Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.810 9.810 9.800 9.800 998 -0.05(-0.51%)
Feb 27, 2018 9.810 9.850 9.810 9.850 9,411 +0.00(+0.00%)
Feb 21, 2018 9.850 9.850 9.850 13 +0.00(+0.00%)
Feb 16, 2018 9.850 9.850 9.850 7 +0.04(+0.41%)
Feb 14, 2018 9.810 9.810 9.810 52 +0.00(+0.00%)
Feb 13, 2018 9.810 9.810 9.810 9.810 8,616 +0.00(+0.00%)
Feb 12, 2018 9.800 9.830 9.800 9.810 4,321 -0.02(-0.15%)
Feb 09, 2018 9.850 9.850 9.810 9.825 109,016 +0.03(+0.26%)
Feb 08, 2018 9.800 9.800 9.790 9.800 17,657 -0.02(-0.20%)
Feb 05, 2018 9.820 9.820 9.820 32 +0.02(+0.20%)
Feb 02, 2018 9.820 9.800 9.800 9.800 10,005 -0.00(-0.00%)
Jan 30, 2018 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 29, 2018 9.819 9.819 9.800 9.800 1,003 -0.01(-0.10%)
Jan 26, 2018 9.850 9.850 9.810 9.810 1,500 -0.04(-0.39%)
Jan 24, 2018 9.848 9.848 9.848 0 +0.02(+0.18%)
Jan 22, 2018 9.830 9.830 9.830 0 -0.01(-0.10%)
Jan 19, 2018 9.870 9.870 9.840 9.840 8,985 +0.02(+0.20%)
Jan 18, 2018 9.830 9.840 9.820 9.820 13,630 -0.01(-0.10%)
Jan 17, 2018 9.830 9.860 9.820 9.830 15,219 +0.03(+0.26%)
Jan 16, 2018 9.830 9.830 9.804 23,288 -0.03(-0.26%)
Jan 12, 2018 9.830 9.830 9.830 0 +0.04(+0.41%)
Jan 11, 2018 9.850 9.870 9.790 9.790 2,818 -0.05(-0.51%)
Jan 10, 2018 9.807 9.840 9.807 9.840 860 +0.04(+0.41%)
Jan 09, 2018 9.800 9.800 9.800 9.800 500 +0.00(+0.00%)
Jan 08, 2018 9.800 9.800 9.800 9.800 16,631 +0.00(+0.00%)
Jan 04, 2018 9.800 9.800 9.800 0 +0.05(+0.51%)
Jan 03, 2018 9.760 9.760 9.750 9.750 2,400 -0.03(-0.31%)
Jan 02, 2018 9.780 9.780 9.780 3,410 +0.00(+0.00%)
Dec 20, 2017 9.780 9.780 9.780 0 -0.02(-0.20%)
Dec 18, 2017 9.800 9.800 9.800 0 -0.00(-0.04%)
Dec 14, 2017 9.804 9.804 9.804 102 +0.01(+0.15%)
Dec 13, 2017 9.840 9.850 9.790 9.790 1,535 -0.05(-0.49%)
Dec 11, 2017 9.838 9.838 9.838 75 -0.01(-0.12%)
Dec 08, 2017 9.770 9.850 9.770 9.850 308,035 +0.08(+0.82%)
Dec 07, 2017 9.770 9.770 9.770 9.770 110,222 +0.00(+0.00%)
Dec 06, 2017 9.770 9.800 9.770 9.770 50,600 -0.02(-0.20%)
Dec 05, 2017 9.800 9.800 9.780 9.790 127,518 -0.01(-0.10%)
Dec 04, 2017 9.810 9.820 9.770 9.800 1,166 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.