Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conyers Park III Acquisition Corp Cl A (NQ: CPAA )

N/A UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.03 10.03 10.03 10.03 4,025 -0.04(-0.40%)
Feb 16, 2023 10.07 62 +0.00(+0.00%)
Feb 15, 2023 10.07 10.07 10.07 10.07 2,638 +0.03(+0.30%)
Feb 14, 2023 10.04 10.06 10.04 10.04 2,539 -0.03(-0.30%)
Feb 13, 2023 10.07 10.07 10.07 10.07 189 +0.02(+0.20%)
Feb 09, 2023 10.05 8 +0.01(+0.08%)
Feb 08, 2023 10.00 10.04 10.00 10.04 54,845 +0.04(+0.42%)
Feb 07, 2023 10.00 10.00 10.00 10.00 50,621 -0.08(-0.79%)
Feb 03, 2023 10.08 0 +0.06(+0.60%)
Feb 02, 2023 10.00 10.02 9.990 10.02 1,045,995 +0.03(+0.25%)
Jan 31, 2023 9.995 0 -0.01(-0.05%)
Jan 27, 2023 10.00 0 +0.00(+0.00%)
Jan 26, 2023 10.00 10.00 9.990 10.00 5,680 +0.02(+0.20%)
Jan 25, 2023 9.980 10.00 9.980 9.980 19,138 +0.00(+0.00%)
Jan 23, 2023 9.980 0 -0.01(-0.10%)
Jan 20, 2023 9.990 9.990 9.990 9.990 50,000 -0.00(-0.05%)
Jan 19, 2023 9.995 9.995 9.990 9.995 14,500 +0.00(+0.01%)
Jan 18, 2023 9.990 10.00 9.990 9.994 51,863 +0.00(+0.04%)
Jan 17, 2023 9.980 9.990 9.980 9.990 1,006 +0.02(+0.20%)
Jan 13, 2023 9.970 9.980 9.960 9.970 3,881,959 +0.01(+0.10%)
Jan 12, 2023 9.970 9.970 9.960 9.960 34,099 -0.01(-0.10%)
Jan 11, 2023 9.970 9.970 9.960 9.970 149,539 +0.01(+0.05%)
Jan 10, 2023 9.970 9.970 9.965 9.965 5,323 +0.00(+0.05%)
Jan 09, 2023 9.950 9.965 9.950 9.960 156,834 +0.00(+0.00%)
Jan 06, 2023 9.960 9.970 9.940 9.960 2,107,318 +0.01(+0.10%)
Jan 05, 2023 9.960 9.960 9.940 9.950 523,900 -0.01(-0.10%)
Jan 04, 2023 9.930 9.960 9.930 9.960 51,277 +0.02(+0.15%)
Jan 03, 2023 9.933 9.970 9.910 9.945 35,334 +0.05(+0.49%)
Dec 23, 2022 9.896 0 -0.01(-0.14%)
Dec 19, 2022 9.910 1 -0.02(-0.20%)
Dec 16, 2022 9.890 9.930 9.890 9.930 100,200 +0.03(+0.30%)
Dec 15, 2022 9.900 9.900 9.890 9.900 5,823 +0.01(+0.10%)
Dec 14, 2022 9.890 9.890 9.890 9.890 1,176 +0.01(+0.10%)
Dec 13, 2022 9.880 9.880 9.880 9.880 161 +0.00(+0.00%)
Dec 12, 2022 9.860 9.890 9.860 9.880 299,464 +0.00(+0.00%)
Dec 08, 2022 9.880 0 -0.06(-0.60%)
Dec 06, 2022 9.940 0 +0.06(+0.61%)
Dec 05, 2022 9.860 9.890 9.860 9.880 32,900 +0.02(+0.20%)
Dec 02, 2022 9.810 9.860 9.810 9.860 200,216 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.