Indicators

Dorsey Wright MLP Index Etns Due December 10 20 (NQ: BMLP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2017		55.81	55.81	55.81	0	-1.25(-2.19%)
Feb 14, 2017		57.06	57.06	57.06	0	+0.34(+0.60%)
Feb 10, 2017		56.72	56.72	56.72	0	+0.44(+0.78%)
Feb 07, 2017		56.28	56.28	56.28	0	-0.26(-0.45%)
Feb 06, 2017	56.54	56.54	56.54	56.54	162	+0.93(+1.67%)
Feb 01, 2017		55.61	55.61	55.61	0	+1.41(+2.60%)
Jan 30, 2017		54.20	54.20	54.20	0	-0.40(-0.73%)
Jan 25, 2017		54.60	54.60	54.60	0	+1.02(+1.91%)
Jan 18, 2017		53.58	53.58	53.58	0	-0.02(-0.04%)
Jan 13, 2017		53.60	53.60	53.60	0	+0.31(+0.58%)
Jan 12, 2017	53.10	53.29	53.00	53.29	16,727	+0.24(+0.46%)
Jan 09, 2017		53.05	53.05	53.05	0	-0.48(-0.90%)
Jan 05, 2017		53.53	53.53	53.53	0	+0.03(+0.05%)
Jan 03, 2017		53.50	53.50	53.50	0	+1.25(+2.39%)
Dec 30, 2016		52.25	52.25	52.25	0	-0.09(-0.17%)
Dec 29, 2016	52.34	52.34	52.34	52.34	205	+1.23(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.