Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.92 12.72 11.60 11.60 32,300 -0.90(-7.20%)
Feb 27, 2020 12.71 13.31 11.88 12.50 25,988 -0.45(-3.47%)
Feb 26, 2020 12.96 13.61 12.70 12.95 37,316 -0.36(-2.70%)
Feb 25, 2020 14.71 14.77 13.15 13.31 47,138 -1.22(-8.40%)
Feb 24, 2020 14.59 14.79 14.12 14.53 44,599 -0.77(-5.03%)
Feb 21, 2020 15.15 15.68 14.84 15.30 33,600 +0.18(+1.19%)
Feb 20, 2020 15.36 15.56 14.83 15.12 32,170 -0.40(-2.58%)
Feb 19, 2020 15.52 15.67 15.05 15.52 30,354 -0.03(-0.19%)
Feb 18, 2020 15.27 15.78 15.27 15.55 32,112 +0.07(+0.45%)
Feb 14, 2020 15.91 16.01 15.13 15.48 35,200 -0.15(-0.96%)
Feb 13, 2020 16.60 16.75 15.52 15.63 52,632 -1.07(-6.41%)
Feb 12, 2020 15.60 16.89 15.01 16.70 126,266 +1.20(+7.74%)
Feb 11, 2020 13.52 15.70 13.03 15.50 286,633 +2.57(+19.88%)
Feb 10, 2020 12.80 13.19 12.60 12.93 23,652 +0.25(+1.97%)
Feb 07, 2020 13.58 13.58 12.38 12.68 55,100 -0.78(-5.79%)
Feb 06, 2020 13.68 13.68 13.13 13.46 64,358 +0.31(+2.36%)
Feb 05, 2020 12.77 13.60 12.65 13.15 59,370 +0.49(+3.87%)
Feb 04, 2020 12.20 12.77 11.90 12.66 32,038 +0.60(+4.98%)
Feb 03, 2020 12.21 12.33 11.88 12.06 33,051 -0.05(-0.41%)
Jan 31, 2020 12.06 12.60 12.00 12.11 36,600 +0.01(+0.08%)
Jan 30, 2020 12.10 12.40 11.81 12.10 39,950 -0.08(-0.66%)
Jan 29, 2020 13.10 13.10 11.90 12.18 105,030 -0.89(-6.81%)
Jan 28, 2020 12.54 13.07 12.45 13.07 41,197 +0.66(+5.32%)
Jan 27, 2020 12.33 12.50 11.73 12.41 47,400 -0.34(-2.67%)
Jan 24, 2020 13.21 13.21 12.15 12.75 112,300 -0.50(-3.77%)
Jan 23, 2020 13.60 14.25 12.80 13.25 73,505 +12.90(+3685.71%)
Jan 22, 2020 0.3700 0.3700 0.3400 0.3500 2,855,500 -0.04(-10.26%)
Jan 21, 2020 0.4000 0.4000 0.3700 0.3900 1,966,778 -0.01(-2.50%)
Jan 17, 2020 0.4200 0.4300 0.4000 0.4000 1,288,800 -0.02(-5.44%)
Jan 16, 2020 0.4381 0.4400 0.4100 0.4230 1,168,845 -0.02(-3.86%)
Jan 15, 2020 0.4700 0.4800 0.4250 0.4400 3,023,871 +0.00(+0.32%)
Jan 14, 2020 0.4700 0.4700 0.4100 0.4386 2,696,858 -0.05(-10.27%)
Jan 13, 2020 0.3820 0.4920 0.3702 0.4888 8,262,265 +0.11(+30.00%)
Jan 10, 2020 0.3800 0.3898 0.3700 0.3760 674,100 -0.00(-0.82%)
Jan 09, 2020 0.3700 0.3890 0.3666 0.3791 822,926 +0.02(+5.31%)
Jan 08, 2020 0.3800 0.3900 0.3600 0.3600 829,480 -0.02(-5.88%)
Jan 07, 2020 0.3800 0.3990 0.3667 0.3825 724,242 +0.00(+0.63%)
Jan 06, 2020 0.4050 0.4199 0.3500 0.3801 1,936,650 -0.02(-4.50%)
Jan 03, 2020 0.3820 0.4350 0.3750 0.3980 3,636,100 +0.02(+5.85%)
Jan 02, 2020 0.3550 0.4150 0.3300 0.3760 3,087,117 +0.03(+9.81%)
Dec 31, 2019 0.3300 0.3450 0.3291 0.3424 1,470,800 +0.01(+3.76%)
Dec 30, 2019 0.3400 0.3400 0.3300 0.3300 1,260,761 -0.01(-2.94%)
Dec 27, 2019 0.3400 0.3450 0.3310 0.3400 1,349,900 +0.00(+0.03%)
Dec 26, 2019 0.3424 0.3444 0.3300 0.3399 1,040,705 -0.00(-0.73%)
Dec 24, 2019 0.3300 0.3444 0.3209 0.3424 1,177,000 +0.00(+1.30%)
Dec 23, 2019 0.3470 0.3470 0.3205 0.3380 1,525,832 -0.01(-1.74%)
Dec 20, 2019 0.3498 0.3500 0.3301 0.3440 791,200 +0.00(+0.12%)
Dec 19, 2019 0.3505 0.3600 0.3250 0.3436 1,506,166 -0.01(-1.83%)
Dec 18, 2019 0.3500 0.3500 0.3400 0.3500 949,611 -0.00(-0.51%)
Dec 17, 2019 0.3500 0.3550 0.3250 0.3518 1,208,104 +0.01(+1.62%)
Dec 16, 2019 0.3400 0.3520 0.3010 0.3462 2,729,200 -0.00(-0.83%)
Dec 13, 2019 0.3500 0.3749 0.3454 0.3491 1,779,600 -0.01(-1.66%)
Dec 12, 2019 0.4100 0.4180 0.3400 0.3550 3,677,661 -0.04(-8.97%)
Dec 11, 2019 0.3800 0.4300 0.3800 0.3900 2,870,227 +0.01(+2.63%)
Dec 10, 2019 0.4400 0.4400 0.3700 0.3800 5,189,970 -0.06(-13.64%)
Dec 09, 2019 0.5400 0.5500 0.4300 0.4400 9,990,519 -0.04(-9.28%)
Dec 06, 2019 0.4900 0.5000 0.4321 0.4850 8,782,200 +0.10(+27.63%)
Dec 05, 2019 0.4300 0.4400 0.3600 0.3800 2,799,678 -0.04(-9.52%)
Dec 04, 2019 0.5000 0.5000 0.3800 0.4200 3,695,100 -0.06(-12.50%)
Dec 03, 2019 0.5100 0.5200 0.4500 0.4800 5,484,420 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.