Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5100 +0.0250 (+5.15%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4600 0.4600 0.4450 0.4450 3,500 -0.03(-6.32%)
Feb 27, 2023 0.4850 0.5000 0.4700 0.4750 29,000 -0.01(-1.04%)
Feb 24, 2023 0.4700 0.4850 0.4600 0.4800 58,478 +0.00(+0.00%)
Feb 23, 2023 0.4800 0.4800 0.4700 0.4800 12,040 +0.02(+5.49%)
Feb 22, 2023 0.4900 0.4900 0.4500 0.4550 17,000 -0.04(-9.00%)
Feb 17, 2023 0.5000 0 -0.01(-1.96%)
Feb 16, 2023 0.5200 0.5200 0.5100 0.5100 13,500 -0.01(-1.92%)
Feb 15, 2023 0.5700 0.5700 0.5200 0.5200 7,000 -0.06(-10.34%)
Feb 10, 2023 0.5800 0 -0.01(-1.69%)
Feb 09, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 08, 2023 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Feb 07, 2023 0.6000 0.6000 0.6000 0.6000 4,500 +0.00(+0.00%)
Feb 06, 2023 0.6000 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Feb 03, 2023 0.6000 0.6100 0.6000 0.6000 31,000 -0.01(-1.64%)
Feb 02, 2023 0.6100 0.6100 0.6100 0.6100 23,184 +0.01(+1.67%)
Feb 01, 2023 0.6000 0.6000 0.6000 0.6000 11,004 +0.00(+0.00%)
Jan 31, 2023 0.6000 0.6100 0.6000 0.6000 57,500 +0.00(+0.00%)
Jan 30, 2023 0.5900 0.6000 0.5500 0.6000 37,500 +0.00(+0.00%)
Jan 27, 2023 0.6100 0.6100 0.5700 0.6000 19,000 -0.02(-3.23%)
Jan 26, 2023 0.6200 0.6200 0.6100 0.6200 50,694 -0.01(-1.59%)
Jan 25, 2023 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Jan 24, 2023 0.6200 0.6500 0.6100 0.6500 228,410 +0.04(+6.56%)
Jan 23, 2023 0.6100 0.6100 0.6000 0.6100 37,000 +0.01(+1.67%)
Jan 20, 2023 0.6000 0.6000 0.5900 0.6000 60,000 +0.02(+3.45%)
Jan 19, 2023 0.6000 0.6000 0.5800 0.5800 11,000 -0.02(-3.33%)
Jan 18, 2023 0.6100 0.6100 0.6000 0.6000 9,500 -0.02(-3.23%)
Jan 17, 2023 0.6100 0.6400 0.6000 0.6200 127,376 +0.04(+6.90%)
Jan 16, 2023 0.5700 0.5800 0.5700 0.5800 17,500 +0.01(+1.75%)
Jan 13, 2023 0.5500 0.5800 0.5500 0.5700 72,500 +0.03(+5.56%)
Jan 12, 2023 0.5500 0.5500 0.5400 0.5400 9,500 -0.01(-1.82%)
Jan 11, 2023 0.5600 0.5600 0.5500 0.5500 10,000 -0.01(-1.79%)
Jan 10, 2023 0.5600 0.5600 0.5600 0.5600 4,035 +0.01(+1.82%)
Jan 09, 2023 0.5600 0.6000 0.5200 0.5500 103,500 +0.00(+0.00%)
Jan 06, 2023 0.5500 0.5500 0.5200 0.5500 262,300 +0.03(+5.77%)
Jan 05, 2023 0.5600 0.5600 0.4950 0.5200 193,000 -0.05(-8.77%)
Jan 04, 2023 0.5100 0.5700 0.5000 0.5700 64,500 +0.08(+16.33%)
Jan 03, 2023 0.5200 0.5200 0.4900 0.4900 21,500 -0.02(-3.92%)
Dec 28, 2022 0.5100 0 -0.01(-1.92%)
Dec 23, 2022 0.5200 0 +0.07(+15.56%)
Dec 22, 2022 0.4550 0.4550 0.4500 0.4500 24,136 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4200 0.4500 108,800 -0.02(-4.26%)
Dec 20, 2022 0.5000 0.5000 0.4300 0.4700 239,658 -0.03(-6.00%)
Dec 19, 2022 0.5300 0.5300 0.5000 0.5000 15,500 -0.02(-3.85%)
Dec 16, 2022 0.5200 0.5200 0.5200 0.5200 8,000 -0.01(-1.89%)
Dec 15, 2022 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Dec 14, 2022 0.5300 0.5500 0.5200 0.5200 41,000 +0.00(+0.00%)
Dec 13, 2022 0.4900 0.5400 0.4900 0.5200 118,000 +0.03(+5.05%)
Dec 12, 2022 0.4800 0.4950 0.4800 0.4950 105,600 +0.02(+3.13%)
Dec 09, 2022 0.4850 0.4900 0.4750 0.4800 83,000 +0.00(+0.00%)
Dec 08, 2022 0.4850 0.4850 0.4750 0.4800 23,495 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.5200 0.4500 0.4800 220,340 +0.03(+6.67%)
Dec 06, 2022 0.4400 0.4500 0.4200 0.4500 41,500 -0.01(-2.17%)
Dec 05, 2022 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-1.08%)
Dec 02, 2022 0.4650 0.4650 0.4650 0.4650 4,550 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.