Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2111 2125 2070 2070 0 -32.72(-1.56%)
Feb 27, 2018 2134 2165 2099 2103 0 -29.66(-1.39%)
Feb 26, 2018 2121 2145 2097 2133 0 +17.11(+0.81%)
Feb 23, 2018 2118 2142 2063 2116 0 -1.32(-0.06%)
Feb 22, 2018 2112 2128 2098 2117 0 +43.90(+2.12%)
Feb 21, 2018 2103 2132 2068 2073 0 -28.42(-1.35%)
Feb 20, 2018 2102 2133 2093 2102 0 -9.63(-0.46%)
Feb 16, 2018 2111 2111 2111 2111 0 +8.28(+0.39%)
Feb 15, 2018 2104 2109 2060 2103 0 +17.67(+0.85%)
Feb 14, 2018 2029 2089 2024 2085 0 +37.02(+1.81%)
Feb 13, 2018 2043 2060 2031 2048 0 -10.03(-0.49%)
Feb 12, 2018 2052 2080 2029 2058 0 +17.80(+0.87%)
Feb 09, 2018 2065 2081 1992 2040 0 +2.07(+0.10%)
Feb 08, 2018 2107 2109 2038 2038 0 -62.28(-2.96%)
Feb 07, 2018 2110 2132 2090 2101 0 -19.23(-0.91%)
Feb 06, 2018 2039 2140 2010 2120 0 +9.53(+0.45%)
Feb 05, 2018 2163 2194 2079 2110 0 -72.83(-3.34%)
Feb 02, 2018 2264 2268 2179 2183 0 -95.72(-4.20%)
Feb 01, 2018 2276 2297 2261 2279 0 -5.29(-0.23%)
Jan 31, 2018 2313 2326 2275 2284 0 -4.34(-0.19%)
Jan 30, 2018 2291 2302 2269 2289 0 -24.50(-1.06%)
Jan 29, 2018 2320 2354 2305 2313 0 -8.05(-0.35%)
Jan 26, 2018 2331 2338 2298 2321 0 -1.87(-0.08%)
Jan 25, 2018 2339 2344 2286 2323 0 -1.56(-0.07%)
Jan 24, 2018 2306 2346 2283 2325 0 +43.42(+1.90%)
Jan 23, 2018 2294 2300 2267 2281 0 -12.44(-0.54%)
Jan 22, 2018 2292 2307 2277 2294 0 -2.83(-0.12%)
Jan 19, 2018 2269 2299 2257 2296 0 +28.31(+1.25%)
Jan 18, 2018 2281 2294 2263 2268 0 -11.25(-0.49%)
Jan 17, 2018 2289 2293 2259 2279 0 +5.24(+0.23%)
Jan 16, 2018 2329 2339 2267 2274 0 -40.84(-1.76%)
Jan 12, 2018 2315 2315 2315 2315 0 +24.07(+1.05%)
Jan 11, 2018 2250 2297 2240 2291 0 +50.84(+2.27%)
Jan 10, 2018 2242 2245 2232 2240 0 -14.44(-0.64%)
Jan 09, 2018 2280 2291 2249 2254 0 -20.95(-0.92%)
Jan 08, 2018 2280 2298 2246 2275 0 -6.30(-0.28%)
Jan 05, 2018 2300 2303 2257 2282 0 -13.90(-0.61%)
Jan 04, 2018 2292 2320 2264 2296 0 +14.27(+0.63%)
Jan 03, 2018 2259 2289 2244 2281 0 +24.68(+1.09%)
Jan 02, 2018 2251 2273 2234 2257 0 +15.41(+0.69%)
Dec 29, 2017 2241 2241 2241 2241 0 -13.25(-0.59%)
Dec 28, 2017 2270 2278 2248 2255 0 -6.33(-0.28%)
Dec 27, 2017 2264 2275 2249 2261 0 -1.69(-0.07%)
Dec 26, 2017 2261 2281 2252 2263 0 -0.35(-0.02%)
Dec 22, 2017 2287 2291 2245 2263 0 -11.41(-0.50%)
Dec 21, 2017 2235 2290 2225 2274 0 +44.04(+1.97%)
Dec 20, 2017 2224 2245 2199 2230 0 +23.97(+1.09%)
Dec 19, 2017 2253 2259 2201 2206 0 -49.37(-2.19%)
Dec 18, 2017 2231 2261 2216 2256 0 +35.05(+1.58%)
Dec 15, 2017 2208 2265 2197 2221 0 +21.38(+0.97%)
Dec 14, 2017 2234 2242 2184 2199 0 -38.80(-1.73%)
Dec 13, 2017 2266 2272 2228 2238 0 -27.42(-1.21%)
Dec 12, 2017 2263 2292 2254 2265 0 +3.65(+0.16%)
Dec 11, 2017 2273 2283 2248 2262 0 -6.48(-0.29%)
Dec 08, 2017 2235 2279 2212 2268 0 +44.70(+2.01%)
Dec 07, 2017 2215 2242 2200 2224 0 +4.52(+0.20%)
Dec 06, 2017 2214 2239 2202 2219 0 -3.57(-0.16%)
Dec 05, 2017 2249 2255 2209 2223 0 -23.27(-1.04%)
Dec 04, 2017 2214 2242 2206 2246 0 +54.84(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.