Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1525 1533 1494 1502 0 -22.91(-1.50%)
Feb 28, 2012 1530 1535 1505 1525 0 -5.09(-0.33%)
Feb 27, 2012 1500 1542 1494 1530 0 +12.92(+0.85%)
Feb 24, 2012 1516 1533 1484 1518 0 +2.68(+0.18%)
Feb 23, 2012 1489 1525 1472 1515 0 +5.58(+0.37%)
Feb 22, 2012 1531 1549 1486 1509 0 -21.74(-1.42%)
Feb 21, 2012 1534 1552 1521 1531 0 +5.40(+0.35%)
Feb 17, 2012 1526 1526 1526 0 +2.21(+0.15%)
Feb 16, 2012 1510 1530 1503 1523 0 +14.53(+0.96%)
Feb 15, 2012 1537 1538 1503 1509 0 -20.34(-1.33%)
Feb 14, 2012 1521 1536 1511 1529 0 +1.53(+0.10%)
Feb 13, 2012 1524 1537 1507 1528 0 +18.86(+1.25%)
Feb 10, 2012 1515 1524 1492 1509 0 -24.37(-1.59%)
Feb 09, 2012 1528 1543 1517 1533 0 +8.42(+0.55%)
Feb 08, 2012 1535 1549 1515 1525 0 -9.86(-0.64%)
Feb 07, 2012 1539 1551 1523 1535 0 -11.60(-0.75%)
Feb 06, 2012 1544 1560 1530 1546 0 -5.88(-0.38%)
Feb 03, 2012 1545 1560 1528 1552 0 +23.35(+1.53%)
Feb 02, 2012 1524 1538 1509 1529 0 +7.85(+0.52%)
Feb 01, 2012 1492 1538 1486 1521 0 +40.03(+2.70%)
Jan 31, 2012 1496 1506 1465 1481 0 -6.51(-0.44%)
Jan 30, 2012 1489 1502 1470 1487 0 -14.35(-0.96%)
Jan 27, 2012 1485 1508 1478 1502 0 +10.42(+0.70%)
Jan 26, 2012 1503 1513 1481 1491 0 -2.91(-0.19%)
Jan 25, 2012 1456 1505 1450 1494 0 +37.12(+2.55%)
Jan 24, 2012 1443 1464 1435 1457 0 +1.79(+0.12%)
Jan 23, 2012 1476 1492 1446 1455 0 -21.10(-1.43%)
Jan 20, 2012 1484 1495 1464 1476 0 -17.07(-1.14%)
Jan 19, 2012 1474 1501 1468 1493 0 +22.36(+1.52%)
Jan 18, 2012 1448 1484 1419 1471 0 +26.33(+1.82%)
Jan 17, 2012 1466 1474 1437 1445 0 -4.74(-0.33%)
Jan 13, 2012 1450 1450 1450 0 -22.14(-1.50%)
Jan 12, 2012 1450 1477 1437 1472 0 +26.50(+1.83%)
Jan 11, 2012 1431 1456 1427 1445 0 +3.33(+0.23%)
Jan 10, 2012 1436 1456 1425 1442 0 +23.89(+1.68%)
Jan 09, 2012 1418 1435 1406 1418 0 +7.45(+0.53%)
Jan 06, 2012 1412 1420 1396 1410 0 -2.55(-0.18%)
Jan 05, 2012 1407 1424 1379 1413 0 +2.92(+0.21%)
Jan 04, 2012 1401 1417 1388 1410 0 +19.61(+1.41%)
Dec 30, 2011 1398 1406 1388 1391 0 -5.14(-0.37%)
Dec 29, 2011 1379 1408 1376 1396 0 +20.33(+1.48%)
Dec 28, 2011 1415 1417 1367 1375 0 -38.13(-2.70%)
Dec 27, 2011 1405 1425 1397 1413 0 +0.18(+0.01%)
Dec 23, 2011 1413 1413 1413 0 +39.12(+2.85%)
Dec 21, 2011 1362 1382 1335 1374 0 +7.71(+0.56%)
Dec 20, 2011 1348 1384 1346 1366 0 +50.75(+3.86%)
Dec 19, 2011 1369 1374 1305 1316 0 -39.93(-2.95%)
Dec 16, 2011 1333 1367 1326 1356 0 +36.19(+2.74%)
Dec 15, 2011 1322 1327 1302 1319 0 +26.87(+2.08%)
Dec 14, 2011 1319 1323 1282 1293 0 -36.80(-2.77%)
Dec 13, 2011 1378 1386 1314 1329 0 -36.75(-2.69%)
Dec 12, 2011 1367 1372 1349 1366 0 -20.08(-1.45%)
Dec 09, 2011 1355 1397 1346 1386 0 +39.41(+2.93%)
Dec 08, 2011 1375 1381 1341 1347 0 -42.96(-3.09%)
Dec 07, 2011 1375 1404 1359 1390 0 +2.97(+0.21%)
Dec 06, 2011 1395 1404 1370 1387 0 -7.39(-0.53%)
Dec 05, 2011 1411 1422 1380 1394 0 +4.59(+0.33%)
Dec 02, 2011 1411 1422 1382 1390 0 -2.76(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.