Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4953	5036	4890	4967	0	+22.60(+0.46%)
Jan 13, 2021	4885	5024	4848	4944	0	+79.77(+1.64%)
Dec 23, 2020	4865	4912	4820	4865	0	+14.56(+0.30%)
Dec 22, 2020	4829	4909	4794	4850	0	+14.44(+0.30%)
Dec 21, 2020	4781	4863	4747	4836	0	-12.27(-0.25%)
Dec 18, 2020	4915	4945	4801	4848	0	-44.09(-0.90%)
Dec 17, 2020	4860	4911	4797	4892	0	+69.91(+1.45%)
Dec 16, 2020	4855	4927	4764	4822	0	-17.48(-0.36%)
Dec 15, 2020	4766	4859	4729	4840	0	+102.09(+2.15%)
Dec 14, 2020	4839	4878	4724	4737	0	-49.82(-1.04%)
Dec 11, 2020	4752	4829	4726	4787	0	+21.16(+0.44%)
Dec 10, 2020	4806	4840	4700	4766	0	-66.03(-1.37%)
Dec 09, 2020	4841	4907	4787	4832	0	+5.99(+0.12%)
Dec 08, 2020	4793	4887	4755	4826	0	+17.74(+0.37%)
Dec 07, 2020	4767	4837	4711	4808	0	+45.61(+0.96%)
Dec 04, 2020	4807	4860	4729	4763	0	-31.94(-0.67%)
Dec 03, 2020	4781	4841	4729	4795	0	+43.03(+0.91%)
Dec 02, 2020	4871	4895	4692	4752	0	-138.58(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.