Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Sector (CIX: MSECTOR131 )

372.09 -6.89 (-1.82%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1508 1533 1482 1528 0 +26.52(+1.77%)
Feb 25, 2010 1456 1504 1443 1502 0 +8.01(+0.54%)
Feb 24, 2010 1504 1523 1478 1494 0 -8.93(-0.59%)
Feb 23, 2010 1535 1547 1492 1503 0 -43.48(-2.81%)
Feb 22, 2010 1568 1573 1539 1546 0 -18.55(-1.19%)
Feb 19, 2010 1541 1576 1534 1565 0 +2.26(+0.14%)
Feb 18, 2010 1528 1566 1526 1563 0 +19.13(+1.24%)
Feb 17, 2010 1556 1583 1527 1543 0 -24.11(-1.54%)
Feb 16, 2010 1553 1575 1540 1568 0 +51.50(+3.40%)
Feb 12, 2010 1516 1516 1516 0 -1.04(-0.07%)
Feb 11, 2010 1463 1526 1452 1517 0 +66.55(+4.59%)
Feb 10, 2010 1455 1469 1423 1450 0 -11.27(-0.77%)
Feb 09, 2010 1448 1484 1441 1462 0 +32.04(+2.24%)
Feb 08, 2010 1452 1472 1410 1430 0 -5.34(-0.37%)
Feb 05, 2010 1381 1437 1359 1435 0 +52.12(+3.77%)
Feb 04, 2010 1424 1431 1376 1383 0 -101.85(-6.86%)
Feb 03, 2010 1492 1519 1442 1485 0 -13.43(-0.90%)
Feb 02, 2010 1501 1514 1464 1498 0 +56.68(+3.93%)
Feb 01, 2010 1413 1478 1412 1442 0 +55.90(+4.03%)
Jan 29, 2010 1442 1475 1377 1386 0 -39.97(-2.80%)
Jan 28, 2010 1499 1508 1404 1426 0 -60.08(-4.04%)
Jan 27, 2010 1475 1506 1444 1486 0 -6.09(-0.41%)
Jan 26, 2010 1506 1527 1474 1492 0 -46.23(-3.01%)
Jan 25, 2010 1547 1570 1526 1538 0 +9.38(+0.61%)
Jan 22, 2010 1533 1590 1502 1529 0 -38.95(-2.48%)
Jan 21, 2010 1667 1672 1561 1568 0 -114.08(-6.78%)
Jan 20, 2010 1699 1711 1652 1682 0 -49.16(-2.84%)
Jan 19, 2010 1719 1735 1702 1731 0 +18.30(+1.07%)
Jan 15, 2010 1713 1713 1713 0 -26.86(-1.54%)
Jan 14, 2010 1755 1773 1726 1739 0 -11.09(-0.63%)
Jan 13, 2010 1736 1757 1700 1750 0 +9.65(+0.55%)
Jan 12, 2010 1774 1781 1720 1741 0 -72.29(-3.99%)
Jan 11, 2010 1843 1854 1795 1813 0 -2.04(-0.11%)
Jan 08, 2010 1779 1819 1766 1815 0 +35.00(+1.97%)
Jan 07, 2010 1791 1804 1765 1780 0 -22.75(-1.26%)
Jan 06, 2010 1764 1813 1756 1803 0 +52.90(+3.02%)
Jan 05, 2010 1737 1760 1724 1750 0 +16.12(+0.93%)
Jan 04, 2010 1694 1738 1693 1734 0 +74.68(+4.50%)
Dec 31, 2009 1659 1659 1659 0 -9.81(-0.59%)
Dec 30, 2009 1662 1678 1652 1669 0 +0.78(+0.05%)
Dec 29, 2009 1691 1706 1664 1668 0 -14.55(-0.86%)
Dec 28, 2009 1708 1718 1673 1683 0 -8.45(-0.50%)
Dec 24, 2009 1691 1700 1683 1691 0 +16.47(+0.98%)
Dec 23, 2009 1644 1686 1639 1675 0 +53.43(+3.30%)
Dec 22, 2009 1606 1631 1601 1621 0 +16.24(+1.01%)
Dec 21, 2009 1607 1628 1596 1605 0 +6.76(+0.42%)
Dec 18, 2009 1605 1616 1577 1598 0 +4.90(+0.31%)
Dec 17, 2009 1633 1640 1585 1593 0 -70.48(-4.24%)
Dec 16, 2009 1650 1677 1644 1664 0 +24.20(+1.48%)
Dec 15, 2009 1633 1668 1627 1640 0 -6.79(-0.41%)
Dec 14, 2009 1635 1650 1624 1646 0 +27.50(+1.70%)
Dec 11, 2009 1639 1648 1608 1619 0 -7.59(-0.47%)
Dec 10, 2009 1640 1651 1616 1627 0 -4.39(-0.27%)
Dec 09, 2009 1610 1637 1588 1631 0 +29.89(+1.87%)
Dec 08, 2009 1634 1640 1594 1601 0 -48.76(-2.96%)
Dec 07, 2009 1655 1683 1639 1650 0 -27.37(-1.63%)
Dec 04, 2009 1761 1775 1654 1677 0 -63.88(-3.67%)
Dec 03, 2009 1770 1789 1736 1741 0 -36.76(-2.07%)
Dec 02, 2009 1741 1788 1742 1778 0 +34.61(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.