Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 495.19 499.45 495.18 498.09 0 +2.90(+0.59%)
Feb 27, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 26, 2011 490.27 495.19 486.83 495.19 0 +0.00(+0.00%)
Feb 25, 2011 490.27 495.19 486.83 495.19 0 +4.92(+1.00%)
Feb 24, 2011 487.46 491.08 487.20 490.27 0 +2.81(+0.58%)
Feb 23, 2011 487.01 487.76 483.26 487.46 0 +0.45(+0.09%)
Feb 22, 2011 488.71 489.27 484.86 487.01 0 -1.70(-0.35%)
Feb 21, 2011 491.11 493.50 488.40 488.71 0 -2.40(-0.49%)
Feb 20, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 19, 2011 491.09 492.77 488.78 491.11 0 +0.00(+0.00%)
Feb 18, 2011 491.09 492.77 488.78 491.11 0 +0.02(+0.00%)
Feb 17, 2011 494.91 496.19 490.47 491.09 0 -3.82(-0.77%)
Feb 16, 2011 492.98 494.92 491.60 494.91 0 +1.93(+0.39%)
Feb 15, 2011 495.35 496.88 491.35 492.98 0 -2.37(-0.48%)
Feb 14, 2011 490.38 496.75 490.38 495.35 0 +4.97(+1.01%)
Feb 13, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 12, 2011 484.54 490.93 484.19 490.38 0 +0.00(+0.00%)
Feb 11, 2011 484.54 490.93 484.19 490.38 0 +5.84(+1.21%)
Feb 10, 2011 486.76 487.93 481.54 484.54 0 -2.22(-0.46%)
Feb 09, 2011 490.84 491.29 486.05 486.76 0 -4.08(-0.83%)
Feb 08, 2011 492.71 494.64 487.95 490.84 0 -1.87(-0.38%)
Feb 07, 2011 491.07 493.89 490.61 492.71 0 +1.64(+0.33%)
Feb 06, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 05, 2011 491.76 492.44 489.84 491.07 0 +0.00(+0.00%)
Feb 04, 2011 491.76 492.44 489.84 491.07 0 -0.69(-0.14%)
Feb 03, 2011 495.63 495.81 489.53 491.76 0 -3.87(-0.78%)
Feb 02, 2011 494.57 497.96 492.73 495.63 0 +1.06(+0.21%)
Feb 01, 2011 480.36 494.70 480.35 494.57 0 +14.21(+2.96%)
Jan 31, 2011 479.74 480.69 475.74 480.36 0 +0.62(+0.13%)
Jan 30, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 29, 2011 481.40 482.11 478.94 479.74 0 +0.00(+0.00%)
Jan 28, 2011 481.40 482.11 478.94 479.74 0 -1.66(-0.34%)
Jan 27, 2011 477.43 482.02 477.43 481.40 0 +3.97(+0.83%)
Jan 26, 2011 472.81 478.82 472.81 477.43 0 +4.62(+0.98%)
Jan 25, 2011 479.54 481.40 472.69 472.81 0 -6.73(-1.40%)
Jan 24, 2011 480.73 483.81 476.30 479.54 0 -1.19(-0.25%)
Jan 23, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 22, 2011 473.82 482.44 473.79 480.73 0 +0.00(+0.00%)
Jan 21, 2011 473.82 482.44 473.79 480.73 0 +6.91(+1.46%)
Jan 20, 2011 483.89 483.94 473.82 473.82 0 -10.07(-2.08%)
Jan 19, 2011 491.05 492.33 483.38 483.89 0 -7.16(-1.46%)
Jan 18, 2011 486.36 491.09 486.30 491.05 0 +4.69(+0.96%)
Jan 17, 2011 489.33 489.80 485.77 486.36 0 -2.97(-0.61%)
Jan 16, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 15, 2011 490.96 491.45 487.09 489.33 0 +0.00(+0.00%)
Jan 14, 2011 490.96 491.45 487.09 489.33 0 -1.63(-0.33%)
Jan 13, 2011 493.35 494.53 488.46 490.96 0 -2.39(-0.48%)
Jan 12, 2011 489.35 493.35 489.35 493.35 0 +4.00(+0.82%)
Jan 11, 2011 484.49 489.45 484.46 489.35 0 +4.86(+1.00%)
Jan 10, 2011 486.48 487.76 483.31 484.49 0 -1.99(-0.41%)
Jan 09, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 08, 2011 487.40 489.63 485.61 486.48 0 +0.00(+0.00%)
Jan 07, 2011 487.40 489.63 485.61 486.48 0 -0.92(-0.19%)
Jan 06, 2011 487.01 491.82 487.01 487.40 0 +0.39(+0.08%)
Jan 05, 2011 484.93 487.40 482.48 487.01 0 +2.08(+0.43%)
Jan 04, 2011 490.16 491.89 484.91 484.93 0 -5.23(-1.07%)
Jan 03, 2011 486.48 491.11 486.47 490.16 0 +3.68(+0.76%)
Jan 01, 2011 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 31, 2010 487.72 488.55 485.59 486.48 0 +0.00(+0.00%)
Dec 30, 2010 487.72 488.55 485.59 486.48 0 -1.24(-0.25%)
Dec 29, 2010 487.10 487.93 485.73 487.72 0 +0.62(+0.13%)
Dec 28, 2010 484.00 487.10 483.66 487.10 0 +3.10(+0.64%)
Dec 27, 2010 484.42 485.05 482.41 484.00 0 -0.42(-0.09%)
Dec 26, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 25, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 24, 2010 483.85 484.75 483.05 484.42 0 +0.00(+0.00%)
Dec 23, 2010 483.85 484.75 483.05 484.42 0 +0.57(+0.12%)
Dec 22, 2010 480.53 483.87 480.15 483.85 0 +3.32(+0.69%)
Dec 21, 2010 473.60 480.53 473.36 480.53 0 +6.93(+1.46%)
Dec 20, 2010 470.35 474.29 470.34 473.60 0 +3.25(+0.69%)
Dec 18, 2010 465.38 470.43 465.38 470.35 0 +0.00(+0.00%)
Dec 17, 2010 465.38 470.43 465.38 470.35 0 +4.97(+1.07%)
Dec 16, 2010 463.74 466.28 463.06 465.38 0 +1.64(+0.35%)
Dec 15, 2010 462.18 464.08 460.84 463.74 0 +1.56(+0.34%)
Dec 14, 2010 464.70 464.70 461.49 462.18 0 +0.42(+0.09%)
Dec 11, 2010 464.19 465.52 460.07 461.76 0 +0.00(+0.00%)
Dec 10, 2010 464.19 465.52 460.07 461.76 0 -2.43(-0.52%)
Dec 09, 2010 465.31 469.56 463.02 464.19 0 -1.12(-0.24%)
Dec 08, 2010 462.55 467.61 461.05 465.31 0 +2.76(+0.60%)
Dec 07, 2010 463.07 468.09 462.13 462.55 0 -0.52(-0.11%)
Dec 06, 2010 459.37 463.19 458.99 463.07 0 +3.70(+0.81%)
Dec 04, 2010 458.44 461.35 455.15 459.37 0 +0.00(+0.00%)
Dec 03, 2010 458.44 461.35 455.15 459.37 0 +0.93(+0.20%)
Dec 02, 2010 450.11 458.44 449.72 458.44 0 +8.33(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.