Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12625 12738 12625 12732 179,288,096 +72.00(+0.57%)
Feb 27, 2013 12660 12673 12606 12660 182,781,904 +9.50(+0.08%)
Feb 26, 2013 12761 12833 12649 12651 185,360,800 -50.70(-0.40%)
Feb 24, 2013 12660 12707 12642 12702 0 +0.00(+0.00%)
Feb 23, 2013 12660 12707 12642 12702 143,580,096 +61.60(+0.49%)
Feb 22, 2013 12676 12714 12602 12640 234,482,496 -74.10(-0.58%)
Feb 21, 2013 12788 12809 12685 12714 251,708,704 -96.10(-0.75%)
Feb 20, 2013 12722 12810 12686 12810 175,223,904 +123.60(+0.97%)
Feb 18, 2013 12686 12719 12668 12687 0 +0.00(+0.00%)
Feb 17, 2013 12686 12719 12668 12687 0 +0.00(+0.00%)
Feb 16, 2013 12686 12719 12668 12687 190,267,696 -35.20(-0.28%)
Feb 15, 2013 12770 12775 12700 12722 180,840,704 -53.50(-0.42%)
Feb 14, 2013 12814 12814 12763 12775 176,896,304 -13.70(-0.11%)
Feb 13, 2013 12747 12815 12747 12789 166,804,304 +40.80(+0.32%)
Feb 12, 2013 12789 12801 12748 12748 133,824,704 +0.00(+0.00%)
Feb 11, 2013 12789 12801 12748 12748 0 -53.00(-0.41%)
Feb 09, 2013 12773 12824 12756 12801 140,525,904 +45.30(+0.36%)
Feb 08, 2013 12762 12790 12737 12756 183,254,400 -5.70(-0.04%)
Feb 07, 2013 12714 12784 12724 12762 164,000,992 +15.90(+0.12%)
Feb 06, 2013 12740 12787 12718 12746 157,056,896 +28.10(+0.22%)
Feb 05, 2013 12684 12769 12669 12718 122,958,000 +0.00(+0.00%)
Feb 04, 2013 12684 12769 12669 12718 0 -51.20(-0.40%)
Feb 03, 2013 12741 12783 12692 12769 0 +0.00(+0.00%)
Feb 02, 2013 12741 12783 12692 12769 163,622,592 +83.60(+0.66%)
Feb 01, 2013 12761 12794 12683 12685 201,181,904 -109.20(-0.85%)
Jan 31, 2013 12846 12895 12774 12794 175,687,296 -36.20(-0.28%)
Jan 30, 2013 12817 12849 12813 12831 170,436,992 +14.70(+0.11%)
Jan 29, 2013 12860 12860 12812 12816 154,394,800 +0.00(+0.00%)
Jan 28, 2013 12860 12860 12812 12816 0 -0.70(-0.01%)
Jan 27, 2013 12852 12875 12809 12817 0 +0.00(+0.00%)
Jan 26, 2013 12852 12875 12809 12817 163,200,496 -7.00(-0.05%)
Jan 25, 2013 12802 12864 12794 12824 176,337,408 +29.50(+0.23%)
Jan 24, 2013 12780 12829 12792 12794 156,830,800 -30.50(-0.24%)
Jan 23, 2013 12775 12825 12759 12825 178,762,000 +30.30(+0.24%)
Jan 22, 2013 12748 12799 12726 12794 971,800 +0.10(+0.00%)
Jan 21, 2013 12748 12799 12726 12794 0 +68.50(+0.54%)
Jan 20, 2013 12702 12751 12676 12726 0 +0.00(+0.00%)
Jan 19, 2013 12702 12751 12676 12726 192,755,504 +51.00(+0.40%)
Jan 18, 2013 12614 12684 12609 12675 160,678,304 +65.90(+0.52%)
Jan 17, 2013 12602 12638 12580 12609 143,642,896 -33.20(-0.26%)
Jan 16, 2013 12569 12642 12570 12642 186,582,496 +38.90(+0.31%)
Jan 15, 2013 12627 12637 12582 12603 216,472,400 +0.00(+0.00%)
Jan 14, 2013 12627 12637 12582 12603 0 +0.90(+0.01%)
Jan 13, 2013 12601 12603 12545 12602 0 +0.00(+0.00%)
Jan 12, 2013 12601 12603 12545 12602 155,720,304 +2.50(+0.02%)
Jan 11, 2013 12572 12618 12524 12600 207,718,096 +77.50(+0.62%)
Jan 10, 2013 12508 12529 12485 12522 166,356,400 +17.40(+0.14%)
Jan 09, 2013 12490 12505 12456 12505 168,870,400 +5.20(+0.04%)
Jan 08, 2013 12503 12541 12448 12500 152,628,800 +0.10(+0.00%)
Jan 07, 2013 12503 12541 12448 12500 0 -41.30(-0.33%)
Jan 06, 2013 12435 12541 12443 12541 0 +0.00(+0.00%)
Jan 05, 2013 12435 12541 12443 12541 133,007,296 +70.40(+0.56%)
Jan 04, 2013 12539 12541 12430 12470 160,667,696 -70.40(-0.56%)
Jan 03, 2013 12572 12589 12439 12541 149,629,696 +0.00(+0.00%)
Jan 02, 2013 12572 12589 12439 12541 0 +107.30(+0.86%)
Jan 01, 2013 12296 12457 12290 12434 99,702,000 +0.00(+0.00%)
Dec 31, 2012 12296 12457 12290 12434 0 +117.40(+0.95%)
Dec 30, 2012 12317 12371 12305 12316 0 +0.00(+0.00%)
Dec 29, 2012 12317 12371 12305 12316 84,459,904 -57.70(-0.47%)
Dec 28, 2012 12325 12374 12290 12374 110,472,096 +3.00(+0.02%)
Dec 27, 2012 12371 12371 12371 12371 0 +0.00(+0.00%)
Dec 26, 2012 12379 12400 12350 12371 0 +0.00(+0.00%)
Dec 25, 2012 12379 12400 12350 12371 56,857,600 +0.00(+0.00%)
Dec 24, 2012 12379 12400 12350 12371 0 -14.90(-0.12%)
Dec 23, 2012 12384 12415 12314 12386 0 +0.00(+0.00%)
Dec 22, 2012 12384 12415 12314 12386 345,415,104 -3.00(-0.02%)
Dec 21, 2012 12376 12403 12335 12389 170,132,704 -14.90(-0.12%)
Dec 20, 2012 12356 12414 12335 12404 206,849,296 +69.30(+0.56%)
Dec 19, 2012 12286 12354 12280 12334 220,015,696 +52.90(+0.43%)
Dec 18, 2012 12281 12297 12233 12281 232,325,408 +0.10(+0.00%)
Dec 17, 2012 12281 12297 12233 12281 0 -15.40(-0.13%)
Dec 16, 2012 12284 12307 12256 12297 0 +0.00(+0.00%)
Dec 15, 2012 12284 12307 12257 12297 236,856,400 +7.50(+0.06%)
Dec 14, 2012 12305 12346 12262 12289 205,052,800 -63.90(-0.52%)
Dec 13, 2012 12306 12366 12283 12353 223,019,600 +70.70(+0.58%)
Dec 12, 2012 12242 12307 12235 12282 191,879,104 +51.90(+0.42%)
Dec 11, 2012 12212 12237 12161 12230 182,791,104 +0.00(+0.00%)
Dec 10, 2012 12212 12237 12161 12230 0 +70.90(+0.58%)
Dec 09, 2012 12189 12208 12144 12160 0 +0.00(+0.00%)
Dec 08, 2012 12189 12208 12144 12160 201,048,000 +8.50(+0.07%)
Dec 07, 2012 12189 12186 12133 12151 194,665,408 -6.20(-0.05%)
Dec 06, 2012 12155 12208 12136 12157 179,536,704 +20.10(+0.17%)
Dec 05, 2012 12106 12170 12096 12137 162,208,992 -32.50(-0.27%)
Dec 04, 2012 12254 12252 12151 12170 165,226,000 -69.70(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.