Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 500.95 503.11 493.63 495.55 0 -5.40(-1.08%)
Feb 28, 2008 501.44 505.92 499.17 500.95 0 -0.49(-0.10%)
Feb 27, 2008 494.87 502.60 494.87 501.44 0 +6.57(+1.33%)
Feb 26, 2008 492.28 499.59 492.28 494.87 0 +2.59(+0.53%)
Feb 25, 2008 492.25 499.74 491.20 492.28 0 +0.03(+0.01%)
Feb 22, 2008 496.51 496.51 490.46 492.25 0 -4.26(-0.86%)
Feb 21, 2008 490.49 500.49 490.49 496.51 0 +6.02(+1.23%)
Feb 20, 2008 495.78 495.87 487.90 490.49 0 -5.29(-1.07%)
Feb 19, 2008 490.68 497.37 486.22 495.78 0 +5.10(+1.04%)
Feb 18, 2008 483.31 491.02 483.31 490.68 0 +7.37(+1.52%)
Feb 15, 2008 486.15 489.42 480.84 483.31 0 -2.84(-0.58%)
Feb 14, 2008 473.77 488.07 473.77 486.15 0 +12.38(+2.61%)
Feb 13, 2008 472.11 474.49 465.14 473.77 0 +1.66(+0.35%)
Feb 12, 2008 456.47 473.10 456.47 472.11 0 +15.64(+3.43%)
Feb 11, 2008 458.84 462.86 455.23 456.47 0 -2.37(-0.52%)
Feb 08, 2008 463.54 468.01 454.43 458.84 0 -4.70(-1.01%)
Feb 07, 2008 471.49 471.49 456.99 463.54 0 -7.95(-1.69%)
Feb 06, 2008 472.04 472.04 456.24 471.49 0 -0.55(-0.12%)
Feb 05, 2008 477.29 481.93 467.83 472.04 0 -5.25(-1.10%)
Feb 04, 2008 469.96 480.45 469.96 477.29 0 +7.33(+1.56%)
Feb 01, 2008 458.80 473.15 458.80 469.96 0 +11.16(+2.43%)
Jan 31, 2008 472.96 473.29 454.35 458.80 0 -14.16(-2.99%)
Jan 30, 2008 475.47 477.16 470.76 472.96 0 -2.51(-0.53%)
Jan 29, 2008 463.26 478.34 463.26 475.47 0 +12.21(+2.64%)
Jan 28, 2008 475.37 475.37 458.31 463.26 0 -12.11(-2.55%)
Jan 25, 2008 460.14 479.02 460.14 475.37 0 +15.23(+3.31%)
Jan 24, 2008 445.07 465.52 445.07 460.14 0 +15.07(+3.39%)
Jan 23, 2008 453.94 465.12 435.21 445.07 0 -8.87(-1.95%)
Jan 22, 2008 442.79 453.94 417.91 453.94 0 +11.15(+2.52%)
Jan 21, 2008 473.62 473.62 441.27 442.79 0 -30.83(-6.51%)
Jan 18, 2008 480.48 480.48 464.92 473.62 0 -6.86(-1.43%)
Jan 17, 2008 481.98 491.21 478.65 480.48 0 -1.50(-0.31%)
Jan 16, 2008 498.20 498.20 475.22 481.98 0 -16.22(-3.26%)
Jan 15, 2008 514.35 518.00 497.86 498.20 0 -16.15(-3.14%)
Jan 14, 2008 512.13 517.97 508.85 514.35 0 +2.22(+0.43%)
Jan 11, 2008 523.76 529.15 510.67 512.13 0 -11.63(-2.22%)
Jan 10, 2008 540.89 545.43 520.98 523.76 0 -17.12(-3.17%)
Jan 09, 2008 555.49 555.49 537.00 540.88 0 -14.61(-2.63%)
Jan 08, 2008 545.02 555.77 545.02 555.49 0 +10.47(+1.92%)
Jan 07, 2008 553.81 554.80 545.01 545.02 0 -8.79(-1.59%)
Jan 04, 2008 565.67 570.84 553.78 553.81 0 -11.86(-2.10%)
Jan 03, 2008 570.14 571.84 562.46 565.67 0 -4.47(-0.78%)
Jan 02, 2008 569.97 576.28 568.24 570.14 0 +0.17(+0.03%)
Jan 01, 2008 565.88 569.97 561.97 569.97 0 +0.00(+0.00%)
Dec 31, 2007 565.88 569.97 561.97 569.97 0 +0.00(+0.00%)
Dec 28, 2007 565.88 569.97 561.97 569.97 0 +4.09(+0.72%)
Dec 27, 2007 556.20 565.88 556.20 565.88 0 +9.68(+1.74%)
Dec 26, 2007 544.58 557.37 544.58 556.20 0 +0.00(+0.00%)
Dec 24, 2007 544.58 557.37 544.58 556.20 0 +0.00(+0.00%)
Dec 21, 2007 544.58 557.37 544.58 556.20 0 +11.62(+2.13%)
Dec 20, 2007 545.58 549.01 544.55 544.58 0 -1.00(-0.18%)
Dec 19, 2007 547.77 548.76 540.58 545.58 0 -2.19(-0.40%)
Dec 18, 2007 546.27 551.45 544.71 547.77 0 +1.50(+0.27%)
Dec 17, 2007 556.99 556.99 544.38 546.27 0 -10.72(-1.92%)
Dec 14, 2007 558.24 561.94 553.95 556.99 0 -1.25(-0.22%)
Dec 13, 2007 566.50 566.50 556.46 558.24 0 -8.26(-1.46%)
Dec 12, 2007 563.81 568.50 555.81 566.50 0 +2.69(+0.48%)
Dec 11, 2007 562.20 566.22 558.89 563.81 0 +1.61(+0.29%)
Dec 10, 2007 561.19 564.19 557.87 562.20 0 +1.01(+0.18%)
Dec 07, 2007 575.88 575.88 559.61 561.19 0 -14.69(-2.55%)
Dec 06, 2007 569.77 576.09 566.56 575.88 0 +6.11(+1.07%)
Dec 05, 2007 559.36 570.81 559.36 569.77 0 +10.41(+1.86%)
Dec 04, 2007 567.65 569.85 559.06 559.36 0 -8.29(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.