Indicators

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	4636	4727	4605	4678	0	+100.05(+2.19%)
Jan 13, 2021	4689	4732	4568	4578	0	+540.97(+13.40%)
Dec 23, 2020	4005	4052	3996	4037	0	+31.55(+0.79%)
Dec 22, 2020	3998	4023	3977	4005	0	+1.56(+0.04%)
Dec 21, 2020	3991	4015	3926	4004	0	-65.32(-1.61%)
Dec 18, 2020	4181	4202	4032	4069	0	-106.58(-2.55%)
Dec 17, 2020	4197	4206	4142	4176	0	-7.57(-0.18%)
Dec 16, 2020	4183	4217	4148	4183	0	+8.32(+0.20%)
Dec 15, 2020	4186	4196	4143	4175	0	+37.90(+0.92%)
Dec 14, 2020	4124	4203	4103	4137	0	+30.63(+0.75%)
Dec 11, 2020	4118	4140	4066	4106	0	-34.53(-0.83%)
Dec 10, 2020	4117	4174	4098	4141	0	-2.47(-0.06%)
Dec 09, 2020	4189	4231	4118	4143	0	-82.68(-1.96%)
Dec 08, 2020	4180	4238	4164	4226	0	+34.67(+0.83%)
Dec 07, 2020	4223	4239	4150	4191	0	-68.82(-1.62%)
Dec 04, 2020	4173	4288	4163	4260	0	+100.39(+2.41%)
Dec 03, 2020	4132	4197	4107	4160	0	+33.14(+0.80%)
Dec 02, 2020	4101	4145	4087	4127	0	+4.32(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.