Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 459.10 459.10 459.10 459.10 0 -28.69(-5.88%)
Feb 25, 2021 459.10 487.79 459.10 487.79 0 +0.00(+0.00%)
Feb 24, 2021 516.48 516.48 487.79 487.79 0 +0.00(+0.00%)
Feb 23, 2021 516.48 516.48 487.79 487.79 0 -28.69(-5.56%)
Feb 22, 2021 545.18 573.87 516.48 516.48 0 +0.00(+0.00%)
Feb 18, 2021 516.48 516.48 516.48 516.48 0 +0.00(+0.00%)
Feb 17, 2021 545.18 545.18 516.48 516.48 0 -86.08(-14.29%)
Feb 16, 2021 487.79 602.56 487.79 602.56 0 +57.39(+10.53%)
Feb 12, 2021 545.18 545.18 545.18 545.18 0 +28.69(+5.56%)
Feb 11, 2021 487.79 516.48 487.79 516.48 0 +0.00(+0.00%)
Feb 10, 2021 573.87 573.87 516.48 516.48 0 +0.00(+0.00%)
Feb 09, 2021 573.87 573.87 516.48 516.48 0 -28.69(-5.26%)
Feb 08, 2021 545.18 545.18 545.18 545.18 0 +0.00(+0.00%)
Feb 05, 2021 545.18 545.18 545.18 545.18 0 +0.00(+0.00%)
Feb 04, 2021 573.87 573.87 545.18 545.18 0 -28.69(-5.00%)
Feb 03, 2021 573.87 573.87 573.87 573.87 0 +0.00(+0.00%)
Feb 02, 2021 573.87 573.87 573.87 573.87 0 -28.69(-4.76%)
Feb 01, 2021 545.18 659.95 545.18 602.56 0 +0.00(+0.00%)
Jan 29, 2021 602.56 602.56 602.56 602.56 0 +57.39(+10.53%)
Jan 28, 2021 545.18 545.18 545.18 545.18 0 +0.00(+0.00%)
Jan 27, 2021 545.18 545.18 516.48 545.18 0 +0.00(+0.00%)
Jan 26, 2021 573.87 573.87 545.18 545.18 0 -28.69(-5.00%)
Jan 25, 2021 659.95 659.95 573.87 573.87 0 -57.39(-9.09%)
Jan 22, 2021 573.87 631.26 573.87 631.26 0 +28.69(+4.76%)
Jan 21, 2021 631.26 631.26 602.56 602.56 0 +0.00(+0.00%)
Jan 20, 2021 602.56 602.56 602.56 602.56 0 +0.00(+0.00%)
Jan 18, 2021 602.56 602.56 602.56 602.56 0 +28.69(+5.00%)
Jan 15, 2021 602.56 602.56 573.87 573.87 0 -86.08(-13.04%)
Jan 14, 2021 653.00 665.94 648.64 659.95 0 +11.30(+1.74%)
Jan 13, 2021 654.85 658.79 644.19 648.65 0 -13.12(-1.98%)
Dec 23, 2020 676.01 682.83 660.01 661.78 0 -12.33(-1.83%)
Dec 22, 2020 673.74 683.00 663.47 674.11 0 +1.20(+0.18%)
Dec 21, 2020 682.15 684.55 666.64 672.91 0 -11.90(-1.74%)
Dec 18, 2020 678.93 697.44 671.53 684.81 0 +14.28(+2.13%)
Dec 17, 2020 675.87 681.62 663.03 670.53 0 -4.20(-0.62%)
Dec 16, 2020 680.33 684.46 669.07 674.73 0 -4.16(-0.61%)
Dec 15, 2020 675.06 682.94 666.67 678.90 0 +5.94(+0.88%)
Dec 14, 2020 679.87 687.99 668.25 672.96 0 -10.54(-1.54%)
Dec 11, 2020 678.47 687.01 668.73 683.50 0 +8.03(+1.19%)
Dec 10, 2020 671.51 680.54 666.06 675.47 0 +2.89(+0.43%)
Dec 09, 2020 675.71 684.88 662.87 672.58 0 -0.08(-0.01%)
Dec 08, 2020 671.97 683.65 663.29 672.66 0 -8.97(-1.32%)
Dec 07, 2020 683.21 689.01 676.23 681.63 0 -4.13(-0.60%)
Dec 04, 2020 688.39 693.67 678.28 685.77 0 +0.85(+0.12%)
Dec 03, 2020 672.52 690.62 669.20 684.92 0 +11.40(+1.69%)
Dec 02, 2020 671.30 679.92 663.47 673.52 0 +0.78(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.