Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	3439	3461	3410	3421	0	-1.53(-0.04%)
Jan 13, 2021	3425	3467	3416	3422	0	+168.81(+5.19%)
Dec 23, 2020	3257	3274	3229	3254	0	+3.54(+0.11%)
Dec 22, 2020	3248	3273	3226	3250	0	+1.42(+0.04%)
Dec 21, 2020	3211	3253	3190	3249	0	+4.91(+0.15%)
Dec 18, 2020	3231	3262	3202	3244	0	+11.32(+0.35%)
Dec 17, 2020	3223	3254	3199	3232	0	+8.93(+0.28%)
Dec 16, 2020	3324	3335	3213	3223	0	-66.67(-2.03%)
Dec 15, 2020	3281	3303	3260	3290	0	+27.22(+0.83%)
Dec 14, 2020	3274	3316	3256	3263	0	+15.01(+0.46%)
Dec 11, 2020	3296	3314	3225	3248	0	-61.34(-1.85%)
Dec 10, 2020	3254	3331	3246	3309	0	+54.35(+1.67%)
Dec 09, 2020	3250	3276	3228	3255	0	+8.33(+0.26%)
Dec 08, 2020	3191	3261	3187	3247	0	+46.81(+1.46%)
Dec 07, 2020	3203	3236	3180	3200	0	-13.38(-0.42%)
Dec 04, 2020	3191	3222	3175	3213	0	+25.91(+0.81%)
Dec 03, 2020	3221	3242	3168	3187	0	-31.24(-0.97%)
Dec 02, 2020	3249	3271	3202	3218	0	-32.00(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.