Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NQCH9000 )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3064 3076 3041 3073 0 +12.88(+0.42%)
Feb 27, 2017 3041 3065 3027 3060 0 +32.81(+1.08%)
Feb 24, 2017 3031 3079 3011 3028 0 -40.50(-1.32%)
Feb 23, 2017 3082 3094 3060 3068 0 +11.16(+0.37%)
Feb 22, 2017 3053 3067 3035 3057 0 +13.03(+0.43%)
Feb 21, 2017 3037 3052 3024 3044 0 +2.37(+0.08%)
Feb 20, 2017 3031 3045 3012 3042 0 +17.45(+0.58%)
Feb 17, 2017 3027 3051 3017 3024 0 -24.93(-0.82%)
Feb 16, 2017 3027 3051 3016 3049 0 +40.67(+1.35%)
Feb 15, 2017 2973 3041 2939 3008 0 -27.67(-0.91%)
Feb 14, 2017 3035 3047 3014 3036 0 +14.35(+0.47%)
Feb 13, 2017 3024 3036 3018 3022 0 +1.36(+0.05%)
Feb 10, 2017 3022 3041 3000 3020 0 +12.61(+0.42%)
Feb 09, 2017 3014 3031 3004 3008 0 -23.44(-0.77%)
Feb 08, 2017 3019 3041 3010 3031 0 -2.67(-0.09%)
Feb 07, 2017 3033 3044 2991 3034 0 +27.71(+0.92%)
Feb 06, 2017 2993 3021 2989 3006 0 -15.42(-0.51%)
Feb 03, 2017 3016 3026 2989 3022 0 +18.88(+0.63%)
Feb 02, 2017 3016 3022 2975 3003 0 +33.60(+1.13%)
Feb 01, 2017 2988 3008 2957 2969 0 -4.89(-0.16%)
Jan 31, 2017 2992 3003 2959 2974 0 +2.97(+0.10%)
Jan 30, 2017 2982 3021 2963 2971 0 -37.00(-1.23%)
Jan 27, 2017 2990 3015 2978 3008 0 +26.36(+0.88%)
Jan 26, 2017 2978 3009 2970 2982 0 +10.12(+0.34%)
Jan 25, 2017 2980 3010 2769 2972 0 +193.44(+6.96%)
Jan 24, 2017 2781 2796 2773 2778 0 -3.60(-0.13%)
Jan 23, 2017 2777 2792 2739 2782 0 +30.18(+1.10%)
Jan 20, 2017 2752 2776 2744 2752 0 -8.85(-0.32%)
Jan 19, 2017 2758 2779 2748 2760 0 -32.02(-1.15%)
Jan 18, 2017 2773 2802 2768 2792 0 -1.04(-0.04%)
Jan 17, 2017 2792 2819 2786 2793 0 -4.35(-0.16%)
Jan 16, 2017 2804 2805 2772 2798 0 +6.61(+0.24%)
Jan 13, 2017 2778 2803 2767 2791 0 +11.72(+0.42%)
Jan 12, 2017 2791 2848 2775 2779 0 -25.54(-0.91%)
Jan 11, 2017 2814 2821 2797 2805 0 -2.63(-0.09%)
Jan 10, 2017 2793 2814 2788 2808 0 +6.85(+0.24%)
Jan 09, 2017 2777 2808 2768 2801 0 +13.48(+0.48%)
Jan 06, 2017 2783 2813 2775 2787 0 -15.49(-0.55%)
Jan 05, 2017 2792 2807 2780 2803 0 +33.09(+1.19%)
Jan 04, 2017 2767 2775 2747 2770 0 +25.76(+0.94%)
Jan 03, 2017 2729 2756 2723 2744 0 -11.01(-0.40%)
Jan 02, 2017 2736 2755 2733 2755 0 +0.00(+0.00%)
Dec 30, 2016 2756 2763 2730 2755 0 +12.43(+0.45%)
Dec 29, 2016 2746 2755 2724 2743 0 +11.85(+0.43%)
Dec 28, 2016 2726 2739 2719 2731 0 +5.83(+0.21%)
Dec 27, 2016 2716 2727 2691 2725 0 +24.89(+0.92%)
Dec 26, 2016 2699 2702 2697 2700 0 +0.00(+0.00%)
Dec 23, 2016 2693 2708 2687 2700 0 -7.83(-0.29%)
Dec 22, 2016 2719 2724 2691 2708 0 +6.73(+0.25%)
Dec 21, 2016 2692 2720 2690 2701 0 +1.75(+0.06%)
Dec 20, 2016 2685 2724 2684 2699 0 -19.90(-0.73%)
Dec 19, 2016 2695 2735 2691 2719 0 +1.33(+0.05%)
Dec 16, 2016 2694 2735 2690 2718 0 +27.32(+1.02%)
Dec 15, 2016 2688 2726 2677 2691 0 -28.15(-1.04%)
Dec 14, 2016 2710 2730 2677 2719 0 +37.96(+1.42%)
Dec 13, 2016 2646 2683 2636 2681 0 +44.63(+1.69%)
Dec 12, 2016 2651 2661 2632 2636 0 -11.97(-0.45%)
Dec 09, 2016 2648 2670 2635 2648 0 -4.27(-0.16%)
Dec 08, 2016 2647 2683 2640 2652 0 -0.45(-0.02%)
Dec 07, 2016 2655 2698 2649 2653 0 -28.45(-1.06%)
Dec 06, 2016 2666 2708 2658 2681 0 -13.03(-0.48%)
Dec 05, 2016 2684 2699 2653 2694 0 +18.00(+0.67%)
Dec 02, 2016 2657 2702 2649 2676 0 -17.32(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.