Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NQCH9000 )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1791 1789 1783 1789 0 +5.92(+0.33%)
Feb 26, 2015 1787 1788 1778 1783 0 +5.57(+0.31%)
Feb 25, 2015 1769 1778 1769 1778 0 +7.67(+0.43%)
Feb 24, 2015 1759 1771 1767 1770 0 +3.23(+0.18%)
Feb 23, 2015 1757 1768 1757 1767 0 +9.41(+0.54%)
Feb 20, 2015 1753 1761 1754 1757 0 +3.93(+0.22%)
Feb 19, 2015 1753 1762 1750 1754 0 -4.47(-0.25%)
Feb 18, 2015 1748 1762 1746 1758 0 +9.21(+0.53%)
Feb 17, 2015 1755 1772 1743 1749 0 -23.73(-1.34%)
Feb 16, 2015 1765 1774 1743 1772 0 +29.15(+1.67%)
Feb 13, 2015 1745 1738 1738 1743 0 +5.65(+0.33%)
Feb 12, 2015 1730 1748 1725 1738 0 +8.77(+0.51%)
Feb 11, 2015 1730 1737 1719 1729 0 -2.05(-0.12%)
Feb 10, 2015 1728 1737 1718 1731 0 +12.97(+0.75%)
Feb 09, 2015 1711 1724 1710 1718 0 +2.58(+0.15%)
Feb 06, 2015 1706 1720 1696 1715 0 +9.48(+0.56%)
Feb 05, 2015 1702 1706 1706 1706 0 +0.14(+0.01%)
Feb 04, 2015 1700 1708 1683 1706 0 +22.45(+1.33%)
Feb 03, 2015 1697 1703 1676 1683 0 -9.69(-0.57%)
Feb 02, 2015 1681 1694 1672 1693 0 +0.26(+0.02%)
Jan 30, 2015 1686 1698 1670 1693 0 +22.46(+1.34%)
Jan 29, 2015 1666 1678 1659 1670 0 -3.30(-0.20%)
Jan 28, 2015 1689 1693 1672 1674 0 -9.73(-0.58%)
Jan 27, 2015 1703 1718 1678 1683 0 -35.12(-2.04%)
Jan 26, 2015 1717 1726 1706 1718 0 -7.16(-0.41%)
Jan 23, 2015 1726 1731 1715 1726 0 +10.37(+0.60%)
Jan 22, 2015 1752 1752 1700 1715 0 +15.73(+0.93%)
Jan 21, 2015 1698 1716 1678 1700 0 +4.44(+0.26%)
Jan 20, 2015 1708 1716 1688 1695 0 +7.31(+0.43%)
Jan 19, 2015 1696 1707 1682 1688 0 -19.15(-1.12%)
Jan 16, 2015 1696 1735 1695 1707 0 +3.29(+0.19%)
Jan 15, 2015 1672 1771 1672 1704 0 +32.02(+1.92%)
Jan 14, 2015 1687 1693 1670 1672 0 -21.45(-1.27%)
Jan 13, 2015 1671 1727 1693 1693 0 -33.94(-1.97%)
Jan 12, 2015 1740 1742 1726 1727 0 +2.40(+0.14%)
Jan 09, 2015 1720 1726 1713 1725 0 +11.20(+0.65%)
Jan 08, 2015 1704 1721 1667 1713 0 +46.01(+2.76%)
Jan 07, 2015 1675 1693 1664 1667 0 -25.21(-1.49%)
Jan 06, 2015 1703 1711 1692 1693 0 -18.28(-1.07%)
Jan 05, 2015 1716 1721 1695 1711 0 +15.45(+0.91%)
Jan 02, 2015 1696 1705 1692 1695 0 -9.39(-0.55%)
Jan 01, 2015 1704 1705 1703 1705 0 +0.00(+0.00%)
Dec 31, 2014 1710 1714 1704 1705 0 -8.79(-0.51%)
Dec 30, 2014 1710 1717 1709 1714 0 -1.26(-0.07%)
Dec 29, 2014 1716 1733 1711 1715 0 -18.33(-1.06%)
Dec 26, 2014 1735 1736 1733 1733 0 -2.99(-0.17%)
Dec 25, 2014 1737 1747 1736 1736 0 +0.00(+0.00%)
Dec 24, 2014 1739 1739 1735 1736 0 +1.67(+0.10%)
Dec 23, 2014 1733 1737 1728 1735 0 -0.40(-0.02%)
Dec 22, 2014 1728 1738 1720 1735 0 +15.10(+0.88%)
Dec 19, 2014 1717 1721 1707 1720 0 +12.51(+0.73%)
Dec 18, 2014 1704 1712 1702 1707 0 +5.73(+0.34%)
Dec 17, 2014 1704 1718 1694 1702 0 -16.77(-0.98%)
Dec 16, 2014 1686 1718 1687 1718 0 +27.75(+1.64%)
Dec 15, 2014 1707 1730 1691 1691 0 -39.76(-2.30%)
Dec 12, 2014 1733 1753 1726 1730 0 -22.92(-1.31%)
Dec 11, 2014 1756 1764 1748 1753 0 -11.16(-0.63%)
Dec 10, 2014 1760 1767 1749 1764 0 +15.41(+0.88%)
Dec 09, 2014 1771 1784 1746 1749 0 -34.85(-1.95%)
Dec 08, 2014 1782 1789 1779 1784 0 +1.43(+0.08%)
Dec 05, 2014 1775 1788 1773 1782 0 -2.36(-0.13%)
Dec 04, 2014 1783 1789 1762 1785 0 +23.09(+1.31%)
Dec 03, 2014 1756 1765 1749 1762 0 -3.68(-0.21%)
Dec 02, 2014 1771 1772 1759 1765 0 -1.46(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.