Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HI Ho Silver Resources Inc (CSE: HHS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0400 0.0300 0.0300 71,000 -0.01(-25.00%)
Feb 26, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 25, 2019 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Feb 22, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+14.29%)
Feb 20, 2019 0.0450 0.0500 0.0350 0.0350 67,000 -0.01(-22.22%)
Feb 19, 2019 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Feb 15, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Feb 14, 2019 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0300 0.0200 0.0300 23,000 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jan 23, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+20.00%)
Jan 21, 2019 0.0300 0.0300 0.0250 0.0250 69,000 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 07, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 20, 2018 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0300 0.0300 112,000 -0.01(-14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.