Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 78,750 +0.00(+0.00%)
Feb 23, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 22, 2023 0.0050 0.0050 0.0050 0.0050 1,147,000 +0.00(+0.00%)
Feb 21, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 17, 2023 0.0050 0 +0.00(+0.00%)
Feb 16, 2023 0.0050 0.0050 0.0050 0.0050 51,600 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0050 0.0050 0.0050 0.0050 1,002 +0.00(+0.00%)
Feb 10, 2023 0.0050 0.0050 0.0050 0.0050 115,000 +0.00(+0.00%)
Feb 09, 2023 0.0050 0.0050 0.0050 0.0050 34,526 +0.00(+0.00%)
Feb 08, 2023 0.0050 0.0050 0.0050 0.0050 3,100 +0.00(+0.00%)
Feb 07, 2023 0.0050 0.0050 0.0050 0.0050 111,004 +0.00(+0.00%)
Feb 06, 2023 0.0050 0.0050 0.0050 0.0050 123,300 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Feb 01, 2023 0.0050 0.0050 4,600 +0.00(+0.00%)
Jan 31, 2023 0.0050 0.0050 0.0050 0.0050 321,000 +0.00(+0.00%)
Jan 30, 2023 0.0050 0.0050 0.0050 0.0050 130,500 +0.00(+0.00%)
Jan 27, 2023 0.0050 0.0050 0.0050 0.0050 536,100 +0.00(+0.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 79,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 100,500 +0.00(+0.00%)
Jan 24, 2023 0.0050 0.0050 0.0050 0.0050 47,500 +0.00(+0.00%)
Jan 23, 2023 0.0100 0.0100 0.0050 0.0050 165,500 +0.00(+0.00%)
Jan 20, 2023 0.0100 0.0100 0.0050 0.0050 1,044,500 +0.00(+0.00%)
Jan 19, 2023 0.0050 0.0050 0.0050 0.0050 600,501 +0.00(+0.00%)
Jan 18, 2023 0.0100 0.0100 0.0050 0.0050 202,795 +0.00(+0.00%)
Jan 17, 2023 0.0050 0.0100 0.0050 0.0050 1,468,000 +0.00(+0.00%)
Jan 16, 2023 0.0050 0.0050 0.0050 0.0050 531,004 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0050 0.0050 0.0050 249,004 +0.00(+0.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 232,901 +0.00(+0.00%)
Jan 11, 2023 0.0050 0.0050 0.0050 0.0050 109,214 +0.00(+0.00%)
Jan 09, 2023 0.0050 0.0050 4,202 +0.00(+0.00%)
Jan 06, 2023 0.0050 0.0050 0.0050 0.0050 830,027 +0.00(+0.00%)
Jan 05, 2023 0.0050 0.0050 0.0050 0.0050 829,028 +0.00(+0.00%)
Jan 04, 2023 0.0050 0.0050 0.0050 0.0050 27,000 +0.00(+0.00%)
Jan 03, 2023 0.0050 0.0050 0.0050 0.0050 94,801 +0.00(+0.00%)
Dec 30, 2022 0.0050 0 -0.01(-50.00%)
Dec 29, 2022 0.0050 0.0100 0.0050 0.0100 783,908 +0.01(+100.00%)
Dec 21, 2022 0.0050 601 +0.00(+0.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 50,003 +0.00(+0.00%)
Dec 16, 2022 0.0050 611 +0.00(+0.00%)
Dec 15, 2022 0.0050 0.0050 0.0050 0.0050 10,501 +0.00(+0.00%)
Dec 14, 2022 0.0050 0.0050 0.0050 0.0050 1,930 +0.00(+0.00%)
Dec 13, 2022 0.0050 0.0050 0.0050 0.0050 141,520 +0.00(+0.00%)
Dec 12, 2022 0.0050 0.0050 0.0050 0.0050 954,742 -0.01(-50.00%)
Dec 09, 2022 0.0050 0.0100 0.0050 0.0100 100,005 +0.01(+100.00%)
Dec 07, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2022 0.0050 0.0050 0.0050 0.0050 431,300 +0.00(+0.00%)
Dec 05, 2022 0.0050 0.0050 0.0050 0.0050 642,211 +0.00(+0.00%)
Dec 02, 2022 0.0050 0.0050 0.0050 0.0050 201,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.