Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fineqia International Inc (CSE: FNQ )

0.0050 UNCHANGED
Official Closing Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 13, 2017 0.0150 0.0150 0.0150 0.0150 24,500 +0.00(+0.00%)
Feb 10, 2017 0.0150 0.0150 0.0150 0.0150 106,000 +0.00(+0.00%)
Feb 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 01, 2017 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Jan 31, 2017 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jan 30, 2017 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Jan 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 25, 2017 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jan 24, 2017 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Jan 19, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0.0100 21,710 -0.00(-33.33%)
Jan 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 10, 2017 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+50.00%)
Jan 09, 2017 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Jan 04, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0.0100 109,000 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 22, 2016 0.0100 0.0150 0.0100 0.0150 510,000 +0.00(+50.00%)
Dec 21, 2016 0.0100 0.0100 0.0100 0.0100 13,000 -0.01(-50.00%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0150 0.0200 0.0150 0.0200 220,000 +0.01(+100.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2016 0.0150 0.0150 0.0100 0.0100 44,977 -0.01(-50.00%)
Dec 09, 2016 0.0100 0.0200 0.0100 0.0200 1,200,000 +0.01(+300.00%)
Dec 08, 2016 0.0050 0.0050 0.0050 0.0050 749,000 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0050 0.0050 446,666 -0.01(-50.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 27,700 -0.00(-33.33%)
Dec 05, 2016 0.0100 0.0150 0.0100 0.0150 338,488 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.