Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (CSE: NC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 24, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 23, 2017 0.1650 0.1650 0.1650 0.1650 23,500 -0.02(-13.16%)
Feb 17, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 15, 2017 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 14, 2017 0.1950 0.1950 0.1950 0.1950 10,501 +0.02(+14.71%)
Feb 13, 2017 0.2000 0.2000 0.1700 0.1700 29,333 -0.03(-15.00%)
Feb 08, 2017 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 07, 2017 0.2200 0.2200 0.2200 0.2200 3,504 +0.02(+10.00%)
Feb 06, 2017 0.2150 0.2350 0.2000 0.2000 35,100 -0.01(-6.98%)
Feb 01, 2017 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2150 0.2000 0.2150 34,000 +0.03(+16.22%)
Jan 30, 2017 0.2000 0.2000 0.1850 0.1850 71,500 -0.02(-7.50%)
Jan 27, 2017 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Jan 26, 2017 0.2000 0.2150 0.2000 0.2000 7,500 -0.01(-6.98%)
Jan 25, 2017 0.2000 0.2150 0.2000 0.2150 57,000 +0.00(+0.00%)
Jan 24, 2017 0.2100 0.2150 0.2100 0.2150 129,000 +0.01(+2.38%)
Jan 23, 2017 0.2100 0.2200 0.1950 0.2100 132,500 +0.01(+2.44%)
Jan 20, 2017 0.2100 0.2100 0.2050 0.2050 157,500 +0.00(+2.50%)
Jan 19, 2017 0.2050 0.2100 0.2000 0.2000 175,000 +0.00(+0.00%)
Jan 18, 2017 0.2100 0.2100 0.2000 0.2000 35,000 -0.00(-2.44%)
Jan 17, 2017 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-6.82%)
Jan 16, 2017 0.2150 0.2200 0.2150 0.2200 10,000 +0.02(+7.32%)
Jan 13, 2017 0.2050 0.2050 0.2050 0.2050 22,000 +0.00(+0.00%)
Jan 11, 2017 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 06, 2017 0.2100 0.2100 0.2100 0 -0.04(-14.29%)
Dec 30, 2016 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Dec 28, 2016 0.2500 0.2500 0.2500 0 +0.02(+11.11%)
Dec 22, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 21, 2016 0.2250 0.2250 0.2250 0.2250 2,500 -0.01(-6.25%)
Dec 20, 2016 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+6.67%)
Dec 19, 2016 0.2300 0.2300 0.2250 0.2250 22,500 -0.01(-2.17%)
Dec 16, 2016 0.2300 0.2300 0.2300 0.2300 20,000 -0.00(-2.13%)
Dec 15, 2016 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+2.17%)
Dec 14, 2016 0.2350 0.2500 0.2300 0.2300 45,300 -0.02(-8.00%)
Dec 13, 2016 0.2350 0.2500 0.2350 0.2500 5,400 +0.00(+0.00%)
Dec 09, 2016 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 08, 2016 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Dec 07, 2016 0.2750 0.2750 0.2450 0.2600 34,100 -0.02(-5.45%)
Dec 06, 2016 0.2750 0.2750 0.2750 0.2750 7,533 -0.01(-1.79%)
Dec 05, 2016 0.2550 0.2800 0.2550 0.2800 25,000 +0.03(+12.00%)
Dec 02, 2016 0.2400 0.2500 0.2400 0.2500 66,000 +0.03(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.