Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1100 UNCHANGED
Official Closing Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2500 0.2600 0.2450 0.2550 208,500 +0.02(+8.51%)
Feb 27, 2017 0.2500 0.2500 0.2350 0.2350 34,000 -0.01(-2.08%)
Feb 24, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Feb 23, 2017 0.2350 0.2450 0.2300 0.2400 68,230 +0.01(+4.35%)
Feb 22, 2017 0.2450 0.2450 0.2300 0.2300 239,000 -0.02(-8.00%)
Feb 21, 2017 0.2600 0.2600 0.2350 0.2500 155,710 -0.01(-1.96%)
Feb 17, 2017 0.2550 0.2550 0.2550 0 +0.05(+27.50%)
Feb 16, 2017 0.2100 0.2100 0.2000 0.2000 84,210 -0.00(-2.44%)
Feb 15, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Feb 14, 2017 0.2000 0.2100 0.1850 0.2050 103,000 +0.00(+2.50%)
Feb 13, 2017 0.2000 0.2000 0.2000 0.2000 17,000 -0.00(-2.44%)
Feb 10, 2017 0.1950 0.2050 0.1850 0.2050 174,500 +0.01(+7.89%)
Feb 09, 2017 0.1950 0.1950 0.1900 0.1900 25,000 -0.01(-5.00%)
Feb 08, 2017 0.2050 0.2100 0.2000 0.2000 105,500 -0.02(-9.09%)
Feb 07, 2017 0.2100 0.2200 0.1950 0.2200 79,500 +0.01(+4.76%)
Feb 06, 2017 0.2150 0.2150 0.2100 0.2100 12,300 -0.01(-4.55%)
Feb 03, 2017 0.2200 0.2300 0.2200 0.2200 86,000 +0.00(+0.00%)
Feb 02, 2017 0.2000 0.2400 0.2000 0.2200 105,500 +0.02(+10.00%)
Feb 01, 2017 0.1900 0.2000 0.1850 0.2000 271,425 +0.02(+8.11%)
Jan 31, 2017 0.1950 0.1950 0.1850 0.1850 56,500 -0.01(-2.63%)
Jan 30, 2017 0.1900 0.1900 0.1900 0.1900 55,500 -0.01(-5.00%)
Jan 27, 2017 0.1800 0.2000 0.1800 0.2000 75,000 +0.02(+11.11%)
Jan 26, 2017 0.1700 0.1800 0.1650 0.1800 105,000 +0.01(+9.09%)
Jan 25, 2017 0.1850 0.1850 0.1650 0.1650 40,000 -0.02(-10.81%)
Jan 24, 2017 0.1900 0.1900 0.1850 0.1850 173,000 -0.01(-2.63%)
Jan 23, 2017 0.2000 0.2000 0.1900 0.1900 25,000 +0.01(+2.70%)
Jan 20, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 19, 2017 0.1600 0.1900 0.1600 0.1850 214,000 +0.02(+15.62%)
Jan 17, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 16, 2017 0.1600 0.1600 0.1500 0.1500 40,000 -0.01(-6.25%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jan 12, 2017 0.1600 0.1700 0.1600 0.1650 74,000 +0.01(+3.13%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-3.03%)
Jan 10, 2017 0.1700 0.1800 0.1650 0.1650 60,000 -0.01(-8.33%)
Jan 09, 2017 0.1650 0.1900 0.1650 0.1800 452,000 +0.02(+16.13%)
Jan 06, 2017 0.1650 0.1750 0.1550 0.1550 66,000 -0.01(-3.13%)
Jan 05, 2017 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Jan 04, 2017 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jan 03, 2017 0.1550 0.1600 0.1550 0.1600 33,554 +0.00(+0.00%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 22, 2016 0.1750 0.1800 0.1750 0.1750 70,000 +0.01(+9.37%)
Dec 21, 2016 0.1700 0.1700 0.1400 0.1600 135,350 -0.02(-11.11%)
Dec 20, 2016 0.1800 0.1800 0.1800 0.1800 28,888 +0.01(+5.88%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1700 20,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1850 0.1700 0.1750 127,000 +0.00(+0.00%)
Dec 15, 2016 0.1700 0.1750 0.1650 0.1750 50,000 +0.00(+0.00%)
Dec 14, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 18,150 +0.00(+0.00%)
Dec 12, 2016 0.1750 0.1900 0.1650 0.1700 107,500 +0.01(+3.03%)
Dec 09, 2016 0.1700 0.1700 0.1600 0.1650 85,500 -0.01(-2.94%)
Dec 08, 2016 0.1550 0.1700 0.1550 0.1700 180,000 +0.02(+9.68%)
Dec 07, 2016 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1500 7,250 +0.00(+0.00%)
Dec 02, 2016 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.