Indicators

(CSE: MRMD )

0.2950 +0.0650 (+28.26%)

Official Closing Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6500	0.6500	0.6500	0.6500	500	-0.04(-5.80%)
Feb 16, 2023				0.6900	0	+0.10(+16.95%)
Feb 14, 2023	0.5900			0.5900	0	+0.00(+0.00%)
Feb 10, 2023				0.5900	0	-0.09(-13.24%)
Feb 09, 2023	0.6800	0.6800	0.6800	0.6800	600	+0.16(+30.77%)
Feb 08, 2023	0.5200	0.5200	0.5200	0.5200	2,512	-0.04(-7.14%)
Feb 01, 2023				0.5600	474	+0.03(+5.66%)
Jan 26, 2023				0.5300	442	+0.01(+1.92%)
Jan 19, 2023				0.5200	250	-0.07(-11.86%)
Jan 18, 2023	0.5700	0.5900	0.5700	0.5900	2,792	+0.24(+68.57%)
Jan 16, 2023	0.3500			0.3500	10	+0.01(+1.45%)
Dec 30, 2022				0.3450	0	-0.16(-31.00%)
Dec 29, 2022	0.5000	0.5000	0.5000	0.5000	700	+0.01(+2.04%)
Dec 20, 2022				0.4900	0	-0.07(-12.50%)
Dec 19, 2022	0.5600	0.5600	0.5600	0.5600	1,786	+0.00(+0.00%)
Dec 16, 2022	0.5200	0.5600	0.5200	0.5600	7,550	+0.04(+7.69%)
Dec 14, 2022	0.5200			0.5200	43	-0.03(-5.45%)
Dec 13, 2022	0.5500	0.5500	0.5500	0.5500	1,469	+0.00(+0.00%)
Dec 07, 2022				0.5500	15	-0.05(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.