Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquarius Ai Inc (CSE: AQUA )

0.0250 UNCHANGED
Last Price Updated: 1:51 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0850 33,995 +0.01(+6.25%)
Feb 25, 2022 0.0800 0.0800 0.0750 0.0800 279,600 +0.01(+6.67%)
Feb 24, 2022 0.0750 0.0750 0.0700 0.0750 111,391 +0.00(+0.00%)
Feb 23, 2022 0.0800 0.0800 0.0750 0.0750 226,010 -0.01(-6.25%)
Feb 22, 2022 0.0900 0.0900 0.0750 0.0800 826,721 -0.01(-15.79%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.0950 0.0950 35,630 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 0.0950 0.0950 62,500 +0.00(+0.00%)
Feb 15, 2022 0.0950 0.1050 0.0950 0.0950 39,021 -0.01(-5.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 8,602 +0.01(+5.26%)
Feb 11, 2022 0.1050 0.1050 0.0950 0.0950 103,156 -0.01(-9.52%)
Feb 10, 2022 0.1050 0.1050 0.0950 0.1050 337,430 +0.00(+5.00%)
Feb 09, 2022 0.0900 0.1050 0.0900 0.1000 433,121 +0.01(+5.26%)
Feb 08, 2022 0.1000 0.1000 0.0950 0.0950 210,748 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0950 0.0850 0.0950 409,216 +0.01(+11.76%)
Feb 04, 2022 0.0850 0.0850 0.0850 0.0850 164,422 +0.00(+0.00%)
Feb 03, 2022 0.0800 0.0850 0.0750 0.0850 68,040 -0.00(-5.56%)
Feb 02, 2022 0.0900 0.0900 0.0800 0.0900 319,245 -0.01(-5.26%)
Feb 01, 2022 0.0900 0.0950 0.0850 0.0950 76,370 +0.01(+5.56%)
Jan 31, 2022 0.0850 0.0900 0.0900 25,256 +0.00(+0.00%)
Jan 28, 2022 0.0850 0.0900 0.0850 0.0900 80,497 +0.00(+5.88%)
Jan 27, 2022 0.0900 0.0900 0.0800 0.0850 253,221 +0.00(+0.00%)
Jan 26, 2022 0.0900 0.1050 0.0800 0.0850 149,971 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0850 0.0850 47,373 -0.00(-5.56%)
Jan 24, 2022 0.0850 0.0900 0.0750 0.0900 602,119 +0.00(+5.88%)
Jan 21, 2022 0.0900 0.0900 0.0800 0.0850 594,713 -0.01(-10.53%)
Jan 20, 2022 0.1000 0.1000 0.0950 0.0950 144,402 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1000 0.0850 0.0950 245,592 -0.01(-9.52%)
Jan 18, 2022 0.1000 0.1050 0.0950 0.1050 164,352 +0.00(+0.00%)
Jan 17, 2022 0.1100 0.1100 0.1050 0.1050 247,708 -0.01(-4.55%)
Jan 14, 2022 0.1200 0.1200 0.1100 0.1100 100,530 -0.01(-4.35%)
Jan 13, 2022 0.1150 0.1150 0.1150 0.1150 48,133 +0.00(+0.00%)
Jan 12, 2022 0.1150 0.1200 0.1150 0.1150 43,323 +0.01(+4.55%)
Jan 11, 2022 0.1200 0.1200 0.1100 0.1100 63,976 -0.01(-4.35%)
Jan 10, 2022 0.1250 0.1250 0.1100 0.1150 76,788 -0.00(-4.17%)
Jan 07, 2022 0.1200 0.1200 0.1100 0.1200 224,579 +0.00(+0.00%)
Jan 06, 2022 0.1250 0.1250 0.1150 0.1200 174,722 -0.01(-4.00%)
Jan 05, 2022 0.1250 0.1250 0.1150 0.1250 94,426 +0.00(+0.00%)
Jan 04, 2022 0.1250 0.1250 0.1150 0.1250 55,407 +0.00(+0.00%)
Dec 31, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 30, 2021 0.1200 0.1250 0.1200 0.1250 60,977 +0.01(+4.17%)
Dec 29, 2021 0.1300 0.1300 0.1200 0.1200 315,818 -0.01(-7.69%)
Dec 24, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1300 0.1250 0.1300 98,522 +0.01(+4.00%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1250 54,802 +0.00(+0.00%)
Dec 21, 2021 0.1300 0.1300 0.1200 0.1250 81,361 -0.01(-3.85%)
Dec 20, 2021 0.1250 0.1300 0.1150 0.1300 394,301 +0.00(+0.00%)
Dec 17, 2021 0.1350 0.1350 0.1300 0.1300 140,507 -0.01(-7.14%)
Dec 16, 2021 0.1400 0.1400 0.1300 0.1400 217,370 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1400 0.1200 0.1400 231,793 +0.01(+7.69%)
Dec 14, 2021 0.1400 0.1400 0.1200 0.1300 233,569 -0.01(-3.70%)
Dec 13, 2021 0.1450 0.1450 0.1300 0.1350 257,179 -0.01(-3.57%)
Dec 10, 2021 0.1400 0.1400 0.1300 0.1400 63,426 +0.01(+3.70%)
Dec 09, 2021 0.1450 0.1450 0.1250 0.1350 239,235 -0.01(-6.90%)
Dec 08, 2021 0.1450 0.1450 0.1350 0.1450 288,533 +0.00(+0.00%)
Dec 07, 2021 0.1500 0.1600 0.1450 0.1450 310,651 -0.01(-6.45%)
Dec 06, 2021 0.1250 0.1650 0.0900 0.1550 3,739,344 +0.02(+14.81%)
Dec 03, 2021 0.1400 0.1450 0.1300 0.1350 803,768 -0.01(-3.57%)
Dec 02, 2021 0.1450 0.1500 0.1350 0.1400 910,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.