Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0900 -0.4100 (-82.00%)
Official Closing Price Updated: 10:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0600 0.0550 0.0600 23,000 +0.01(+20.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 87,000 -0.01(-16.67%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Feb 12, 2020 0.0500 0.0550 0.0450 0.0450 97,000 -0.02(-30.77%)
Feb 06, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 05, 2020 0.0650 0.0700 0.0600 0.0600 197,860 -0.01(-7.69%)
Feb 04, 2020 0.0700 0.0700 0.0600 0.0650 151,703 -0.01(-13.33%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Jan 28, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2020 0.0800 0.0800 0.0750 0.0750 17,696 -0.01(-6.25%)
Jan 20, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Jan 15, 2020 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 10,416 -0.01(-17.65%)
Jan 08, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 03, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 02, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 23, 2019 0.0800 0.0800 0.0600 0.0700 68,903 -0.01(-12.50%)
Dec 20, 2019 0.0800 0.0800 0.0800 850 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0850 0.0800 0.0800 57,400 -0.01(-11.11%)
Dec 18, 2019 0.1000 0.1000 0.0900 0.0900 48,250 -0.01(-10.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 13,500 -0.00(-4.76%)
Dec 16, 2019 0.1050 0.1050 0.1050 14 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 10, 2019 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Dec 09, 2019 0.1200 0.1200 0.1000 0.1150 20,978 -0.01(-11.54%)
Dec 05, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1250 15,500 -0.01(-3.85%)
Dec 03, 2019 0.1350 0.1350 0.1300 15,500 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.