Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5800 0.6100 0.5800 0.6100 12,360 -0.04(-6.15%)
Feb 24, 2022 0.6500 0.6500 0 -0.04(-5.80%)
Feb 22, 2022 0.6900 0.6900 0 +0.03(+4.55%)
Feb 18, 2022 0.6600 0 +0.01(+1.54%)
Feb 16, 2022 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2022 0.6500 0 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.6500 0 -0.05(-7.14%)
Feb 04, 2022 0.7000 0 -0.02(-2.78%)
Feb 03, 2022 0.7200 0.7200 0.7200 0.7200 1,505 -0.02(-2.70%)
Feb 02, 2022 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Feb 01, 2022 0.7500 0.7600 0.7500 0.7500 8,610 +0.00(+0.00%)
Jan 31, 2022 0.8000 0.8000 0.7500 0.7500 6,325 -0.05(-6.25%)
Jan 28, 2022 0.8000 0.8100 0.8000 0.8000 6,300 +0.00(+0.00%)
Jan 27, 2022 0.8600 0.8600 0.8000 0.8000 27,150 -0.06(-6.98%)
Jan 25, 2022 0.8600 0.8600 0 +0.01(+1.18%)
Jan 24, 2022 0.8900 0.8900 0.8500 0.8500 10,000 -0.05(-5.56%)
Jan 20, 2022 0.9000 0.9000 0 -0.02(-2.17%)
Jan 19, 2022 0.9600 0.9800 0.9200 0.9200 21,931 +0.00(+0.00%)
Jan 18, 2022 0.8400 1.050 0.8400 0.9200 73,275 +0.10(+12.20%)
Jan 14, 2022 0.8200 0 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8200 0.7700 0.8200 13,397 +0.04(+5.13%)
Jan 12, 2022 0.7300 0.7800 0.7200 0.7800 17,375 +0.08(+11.43%)
Jan 11, 2022 0.7600 0.7600 0.7000 0.7000 22,351 -0.11(-13.58%)
Jan 10, 2022 0.8100 0.8100 0.8100 0.8100 4,006 +0.01(+1.25%)
Jan 07, 2022 0.8100 0.8100 0.8000 0.8000 4,662 +0.00(+0.00%)
Jan 06, 2022 0.7900 0.8000 0.7800 0.8000 16,601 +0.02(+2.56%)
Jan 05, 2022 0.6500 0.8000 0.6500 0.7800 19,710 +0.15(+23.81%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 29, 2021 0.6000 0.6000 0.6000 0.6000 50 -0.08(-11.76%)
Dec 24, 2021 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Dec 23, 2021 0.7100 0.7500 0.6800 0.7200 48,850 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.7500 0.5200 0.7200 71,915 +0.22(+44.00%)
Dec 21, 2021 0.4250 0.5000 0.4250 0.5000 26,611 +0.12(+33.33%)
Dec 20, 2021 0.3600 0.3750 0.3600 0.3750 2,587 +0.02(+4.17%)
Dec 17, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+1.41%)
Dec 16, 2021 0.3550 0.3550 0.3550 0.3550 2,000 -0.05(-11.25%)
Dec 15, 2021 0.3400 0.4000 0.3400 0.4000 11,426 +0.08(+23.08%)
Dec 14, 2021 0.3250 0.3250 0.3250 0.3250 1,000 -0.03(-9.72%)
Dec 13, 2021 0.3700 0.3700 0.3600 0.3600 3,531 -0.04(-10.00%)
Dec 10, 2021 0.4250 0.4250 0.4000 0.4000 31,500 -0.04(-9.09%)
Dec 09, 2021 0.3400 0.4400 0.3400 0.4400 14,437 +0.10(+29.41%)
Dec 07, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Dec 03, 2021 0.3700 0.3700 0.3700 125 +0.02(+5.71%)
Dec 02, 2021 0.4050 0.4050 0.3500 0.3500 4,687 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.