Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.5800 0.6100 0.5800 0.6100 12,360 -0.04(-6.15%)
Feb 24, 2022 0.6500 0.6500 0 -0.04(-5.80%)
Feb 22, 2022 0.6900 0.6900 0 +0.03(+4.55%)
Feb 18, 2022 0.6600 0 +0.01(+1.54%)
Feb 16, 2022 0.6500 0.6500 0 +0.00(+0.00%)
Feb 10, 2022 0.6500 0 +0.00(+0.00%)
Feb 08, 2022 0.6500 0.6500 0 -0.05(-7.14%)
Feb 04, 2022 0.7000 0 -0.02(-2.78%)
Feb 03, 2022 0.7200 0.7200 0.7200 0.7200 1,505 -0.02(-2.70%)
Feb 02, 2022 0.7400 0.7400 0.7400 0.7400 1,500 -0.01(-1.33%)
Feb 01, 2022 0.7500 0.7600 0.7500 0.7500 8,610 +0.00(+0.00%)
Jan 31, 2022 0.8000 0.8000 0.7500 0.7500 6,325 -0.05(-6.25%)
Jan 28, 2022 0.8000 0.8100 0.8000 0.8000 6,300 +0.00(+0.00%)
Jan 27, 2022 0.8600 0.8600 0.8000 0.8000 27,150 -0.06(-6.98%)
Jan 25, 2022 0.8600 0.8600 0 +0.01(+1.18%)
Jan 24, 2022 0.8900 0.8900 0.8500 0.8500 10,000 -0.05(-5.56%)
Jan 20, 2022 0.9000 0.9000 0 -0.02(-2.17%)
Jan 19, 2022 0.9600 0.9800 0.9200 0.9200 21,931 +0.00(+0.00%)
Jan 18, 2022 0.8400 1.050 0.8400 0.9200 73,275 +0.10(+12.20%)
Jan 14, 2022 0.8200 0 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8200 0.7700 0.8200 13,397 +0.04(+5.13%)
Jan 12, 2022 0.7300 0.7800 0.7200 0.7800 17,375 +0.08(+11.43%)
Jan 11, 2022 0.7600 0.7600 0.7000 0.7000 22,351 -0.11(-13.58%)
Jan 10, 2022 0.8100 0.8100 0.8100 0.8100 4,006 +0.01(+1.25%)
Jan 07, 2022 0.8100 0.8100 0.8000 0.8000 4,662 +0.00(+0.00%)
Jan 06, 2022 0.7900 0.8000 0.7800 0.8000 16,601 +0.02(+2.56%)
Jan 05, 2022 0.6500 0.8000 0.6500 0.7800 19,710 +0.15(+23.81%)
Dec 31, 2021 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Dec 29, 2021 0.6000 0.6000 0.6000 0.6000 50 -0.08(-11.76%)
Dec 24, 2021 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Dec 23, 2021 0.7100 0.7500 0.6800 0.7200 48,850 +0.00(+0.00%)
Dec 22, 2021 0.5200 0.7500 0.5200 0.7200 71,915 +0.22(+44.00%)
Dec 21, 2021 0.4250 0.5000 0.4250 0.5000 26,611 +0.12(+33.33%)
Dec 20, 2021 0.3600 0.3750 0.3600 0.3750 2,587 +0.02(+4.17%)
Dec 17, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+1.41%)
Dec 16, 2021 0.3550 0.3550 0.3550 0.3550 2,000 -0.05(-11.25%)
Dec 15, 2021 0.3400 0.4000 0.3400 0.4000 11,426 +0.08(+23.08%)
Dec 14, 2021 0.3250 0.3250 0.3250 0.3250 1,000 -0.03(-9.72%)
Dec 13, 2021 0.3700 0.3700 0.3600 0.3600 3,531 -0.04(-10.00%)
Dec 10, 2021 0.4250 0.4250 0.4000 0.4000 31,500 -0.04(-9.09%)
Dec 09, 2021 0.3400 0.4400 0.3400 0.4400 14,437 +0.10(+29.41%)
Dec 07, 2021 0.3400 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Dec 03, 2021 0.3700 0.3700 0.3700 125 +0.02(+5.71%)
Dec 02, 2021 0.4050 0.4050 0.3500 0.3500 4,687 -0.04(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.