Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MREY )

N/A UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0400 466,000 -0.00(-11.11%)
Feb 27, 2020 0.0500 0.0500 0.0450 0.0450 785,000 -0.01(-10.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 144,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0500 248,960 -0.00(-9.09%)
Feb 24, 2020 0.0550 0.0550 0.0550 0.0550 51,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 55,001 +0.00(+0.00%)
Feb 20, 2020 0.0600 0.0600 0.0500 0.0550 727,000 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0500 0.0550 210,000 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0550 0.0500 0.0550 133,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0600 0.0500 0.0600 132,000 +0.01(+20.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 22, 2020 0.0450 0.0450 0.0400 0.0400 3,047,000 -0.00(-11.11%)
Jan 20, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 20, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 360,000 -0.00(-9.09%)
Dec 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 16, 2019 0.0450 0.0500 0.0450 0.0500 66,009 +0.01(+11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.