Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ABCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11.09 11.11 10.99 10.99 18,480 -0.01(-0.09%)
Feb 27, 2019 11.00 11.05 10.93 11.00 12,700 +0.09(+0.82%)
Feb 26, 2019 11.00 11.00 10.91 10.91 11,100 +0.11(+1.02%)
Feb 25, 2019 10.80 11.05 10.70 10.80 10,189 -0.30(-2.70%)
Feb 22, 2019 11.00 11.12 10.92 11.10 5,763 -0.10(-0.89%)
Feb 21, 2019 11.15 11.25 10.90 11.20 14,500 +0.10(+0.90%)
Feb 20, 2019 11.05 11.15 11.05 11.10 20,617 -0.05(-0.45%)
Feb 19, 2019 11.04 11.15 11.04 11.15 15,600 -0.03(-0.27%)
Feb 15, 2019 11.18 11.18 11.18 0 +0.23(+2.10%)
Feb 14, 2019 10.95 10.95 10.95 10.95 2,100 -0.05(-0.45%)
Feb 13, 2019 10.90 11.00 10.90 11.00 5,800 +0.00(+0.00%)
Feb 12, 2019 11.00 11.09 11.00 11.00 9,100 +0.00(+0.00%)
Feb 11, 2019 11.05 11.11 11.00 11.00 9,570 -0.02(-0.18%)
Feb 08, 2019 11.05 11.05 11.02 11.02 3,014 -0.08(-0.72%)
Feb 07, 2019 11.10 11.10 11.10 11.10 1,340 -0.05(-0.45%)
Feb 06, 2019 10.99 11.25 10.99 11.15 5,160 +0.15(+1.36%)
Feb 05, 2019 11.00 11.10 11.00 11.00 10,712 +0.30(+2.80%)
Feb 04, 2019 10.64 11.25 10.53 10.70 30,600 -0.05(-0.47%)
Feb 01, 2019 10.61 10.80 10.31 10.75 1,700 +0.25(+2.38%)
Jan 31, 2019 10.25 10.80 10.00 10.50 149,163 +0.50(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.