Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 0.0200 0 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.01(+33.33%)
Feb 15, 2023 0.0150 0.0150 0 -0.01(-25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 90,000 +0.01(+33.33%)
Feb 10, 2023 0.0150 0 +0.00(+0.00%)
Feb 09, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Feb 08, 2023 0.0150 0.0150 0.0150 0.0150 14,300 -0.01(-25.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 106,000 +0.00(+0.00%)
Feb 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0200 0.0200 0.0200 350,000 +0.00(+0.00%)
Feb 01, 2023 0.0200 0.0200 0.0200 0.0200 120,000 +0.00(+0.00%)
Jan 27, 2023 0.0200 0 +0.00(+0.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 119,000 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 1,200,495 +0.00(+0.00%)
Jan 20, 2023 0.0200 0.0200 0.0200 0.0200 930,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 2,830,001 -0.01(-20.00%)
Jan 18, 2023 0.0250 0.0250 0.0250 0.0250 130,100 +0.00(+0.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 489,000 +0.00(+0.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 187,510 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 319,700 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 958,782 -0.00(-16.67%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 835,233 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 1,467,000 +0.00(+20.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0250 2,049,800 -0.00(-16.67%)
Jan 06, 2023 0.0350 0.0350 0.0250 0.0300 4,346,113 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 308,500 +0.00(+0.00%)
Jan 04, 2023 0.0300 0.0400 0.0300 0.0350 1,410,762 +0.01(+40.00%)
Jan 03, 2023 0.0250 0.0250 0.0250 0.0250 213,000 +0.00(+0.00%)
Dec 30, 2022 0.0250 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0250 0.0250 0.0250 591,000 +0.01(+25.00%)
Dec 28, 2022 0.0250 0.0250 0.0200 0.0200 2,072,000 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 154,000 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0200 0.0100 0.0200 941,627 +0.01(+33.33%)
Dec 20, 2022 0.0150 0.0150 0.0150 0.0150 94,200 +0.00(+0.00%)
Dec 19, 2022 0.0150 0.0150 0.0150 0.0150 727,000 +0.00(+0.00%)
Dec 16, 2022 0.0250 0.0250 0.0150 0.0150 796,053 -0.01(-40.00%)
Dec 15, 2022 0.0200 0.0300 0.0200 0.0250 8,018,204 +0.01(+66.67%)
Dec 14, 2022 0.0150 0.0150 0.0150 0.0150 99,003 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0150 0.0100 0.0150 207,000 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Dec 08, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0150 0.0150 0.0150 1,195,985 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0150 0.0150 602,289 -0.01(-25.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.