Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 212,650 -0.00(-12.50%)
Feb 25, 2022 0.0350 0.0400 0.0300 0.0400 1,113,657 +0.00(+14.29%)
Feb 24, 2022 0.0350 0.0400 0.0350 0.0350 1,273,400 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 898,251 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0650 0.0400 0.0400 10,773,938 -0.00(-11.11%)
Feb 18, 2022 0.0450 0 +0.01(+50.00%)
Feb 17, 2022 0.0250 0.0300 0.0250 0.0300 890,866 +0.00(+20.00%)
Feb 16, 2022 0.0250 0.0250 0.0250 0.0250 111,500 +0.00(+0.00%)
Feb 15, 2022 0.0250 0.0250 0.0200 0.0250 391,000 -0.00(-16.67%)
Feb 14, 2022 0.0300 0.0300 0.0250 0.0300 277,800 +0.00(+0.00%)
Feb 11, 2022 0.0300 0.0300 0.0300 0.0300 779,000 +0.00(+20.00%)
Feb 10, 2022 0.0250 0.0250 0.0250 0.0250 809,000 +0.00(+0.00%)
Feb 09, 2022 0.0250 0.0250 0.0250 0.0250 790,000 -0.00(-16.67%)
Feb 08, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0300 0.0300 0.0250 0.0300 40,880 +0.00(+20.00%)
Feb 04, 2022 0.0250 0.0250 0.0200 0.0250 15,000 +0.00(+0.00%)
Feb 01, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2022 0.0250 0.0250 900 +0.00(+0.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 101,030 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 214,000 +0.00(+0.00%)
Jan 20, 2022 0.0250 0.0250 0.0250 0.0250 130,000 +0.00(+0.00%)
Jan 19, 2022 0.0300 0.0300 0.0250 0.0250 645,200 -0.01(-28.57%)
Jan 14, 2022 0.0350 0 +0.01(+16.67%)
Jan 12, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 74,000 -0.00(-16.67%)
Dec 29, 2021 0.0250 0.0300 0.0250 0.0300 329,601 +0.00(+0.00%)
Dec 23, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 22, 2021 0.0300 0.0350 0.0300 0.0300 188,000 +0.00(+0.00%)
Dec 21, 2021 0.0250 0.0450 0.0250 0.0300 1,324,578 +0.00(+20.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 273,000 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0.0250 501,000 +0.00(+0.00%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 308,894 +0.00(+0.00%)
Dec 15, 2021 0.0250 0.0250 0.0250 0.0250 1,047,000 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0.0250 245,142 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 08, 2021 0.0250 0.0300 0.0250 0.0300 1,028,115 +0.00(+20.00%)
Dec 06, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 03, 2021 0.0300 0.0300 0.0300 0.0300 136,515 +0.00(+0.00%)
Dec 02, 2021 0.0300 0.0300 0.0300 0.0300 403,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.