Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Lights Resources Corp (CSE: NLR )

0.0100 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0350 0.0350 85,000 +0.00(+0.00%)
Feb 27, 2019 0.0400 0.0450 0.0350 0.0350 180,000 -0.01(-22.22%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0350 145,000 +0.00(+0.00%)
Feb 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0350 0.0350 23,000 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 07, 2019 0.0400 0.0400 0.0400 0.0400 167,000 +0.00(+0.00%)
Feb 06, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 136,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2019 0.0350 0.0400 0.0350 0.0400 172,998 +0.00(+0.00%)
Jan 31, 2019 0.0350 0.0400 0.0350 0.0400 200,000 +0.01(+33.33%)
Jan 30, 2019 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Jan 29, 2019 0.0400 0.0400 0.0350 0.0350 178,000 -0.00(-12.50%)
Jan 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 22, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 15, 2019 0.0700 0.0700 0.0400 0.0400 397,285 -0.03(-38.46%)
Jan 14, 2019 0.0650 0.0650 0.0650 0.0650 17,000 -0.01(-7.14%)
Jan 11, 2019 0.0400 0.0700 0.0400 0.0700 107,726 +0.03(+75.00%)
Jan 10, 2019 0.0450 0.0450 0.0400 0.0400 281,000 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Jan 08, 2019 0.0400 0.0450 0.0400 0.0450 148,600 +0.00(+12.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Jan 04, 2019 0.0350 0.0500 0.0350 0.0350 364,726 +0.01(+16.67%)
Jan 03, 2019 0.0400 0.0400 0.0300 0.0300 88,857 -0.01(-25.00%)
Dec 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 20, 2018 0.0450 0.0450 0.0350 0.0350 52,000 -0.01(-22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 06, 2018 0.0450 0.0700 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.