Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Overseas Petroleum Ltd (CSE: XOP )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6000 0.6000 0.5800 0.5900 36,127 -0.01(-1.67%)
Feb 25, 2022 0.5900 0.6100 0.5900 0.6000 72,700 +0.02(+3.45%)
Feb 24, 2022 0.6000 0.6100 0.5800 0.5800 180,418 -0.02(-3.33%)
Feb 23, 2022 0.5700 0.6100 0.5700 0.6000 149,610 +0.05(+9.09%)
Feb 22, 2022 0.5700 0.5900 0.5500 0.5500 126,415 -0.01(-1.79%)
Feb 18, 2022 0.5600 0 +0.02(+3.70%)
Feb 17, 2022 0.5500 0.5500 0.5400 0.5400 41,950 -0.02(-3.57%)
Feb 16, 2022 0.5400 0.5600 0.5100 0.5600 445,344 +0.01(+1.82%)
Feb 15, 2022 0.5700 0.5700 0.5400 0.5500 234,632 -0.04(-6.78%)
Feb 14, 2022 0.5900 0.5900 0.5700 0.5900 176,049 -0.06(-9.23%)
Feb 11, 2022 0.6100 0.6600 0.5900 0.6500 345,243 +0.03(+4.84%)
Feb 10, 2022 0.5900 0.6200 0.5900 0.6200 92,776 +0.02(+3.33%)
Feb 09, 2022 0.6000 0.6000 0.5800 0.6000 110,460 -0.02(-3.23%)
Feb 08, 2022 0.6300 0.6300 0.6100 0.6200 141,857 -0.03(-4.62%)
Feb 07, 2022 0.6500 0.6700 0.6200 0.6500 297,754 -0.01(-1.52%)
Feb 04, 2022 0.6100 0.6700 0.6100 0.6600 850,456 +0.03(+4.76%)
Feb 03, 2022 0.6200 0.6300 0.6300 391,087 -0.03(-4.55%)
Feb 02, 2022 0.6600 0.6600 0.6200 0.6600 425,072 +0.00(+0.00%)
Feb 01, 2022 0.5900 0.6800 0.5800 0.6600 1,397,525 +0.12(+22.22%)
Jan 28, 2022 0.5200 0.5400 0.5100 0.5400 55,939 +0.02(+3.85%)
Jan 27, 2022 0.5300 0.5400 0.5100 0.5200 158,229 -0.03(-5.45%)
Jan 26, 2022 0.5400 0.5600 0.5400 0.5500 105,096 -0.02(-3.51%)
Jan 25, 2022 0.5600 0.5700 0.5300 0.5700 365,953 -0.02(-3.39%)
Jan 24, 2022 0.5700 0.6000 0.5400 0.5900 1,093,860 -0.03(-4.84%)
Jan 21, 2022 0.5900 0.6500 0.5800 0.6200 452,607 +0.02(+3.33%)
Jan 20, 2022 0.5900 0.6900 0.5800 0.6000 870,230 -0.01(-1.64%)
Jan 19, 2022 0.6300 0.6300 0.5700 0.6100 869,026 -0.05(-7.58%)
Jan 18, 2022 0.6800 0.6900 0.6100 0.6600 1,248,379 -0.06(-8.33%)
Jan 17, 2022 0.6300 0.7300 0.6300 0.7200 1,108,116 +0.16(+28.57%)
Jan 14, 2022 0.5600 0.6100 0.5200 0.5600 350,572 +0.05(+9.80%)
Jan 13, 2022 0.5300 0.5300 0.4900 0.5100 255,475 -0.04(-7.27%)
Jan 12, 2022 0.5900 0.6000 0.5400 0.5500 461,650 -0.02(-3.51%)
Jan 11, 2022 0.5300 0.6500 0.5000 0.5700 1,310,548 -0.02(-3.39%)
Jan 10, 2022 0.4500 0.8000 0.4200 0.5900 740,916 +0.25(+73.53%)
Jan 07, 2022 0.3450 0.3450 0.3400 0.3400 1,250 +0.00(+0.00%)
Jan 06, 2022 0.3300 0.3500 0.3200 0.3400 25,320 +0.02(+6.25%)
Jan 05, 2022 0.3300 0.3300 0.3100 0.3200 38,050 +0.05(+18.52%)
Jan 04, 2022 0.2850 0.2850 0.2600 0.2700 16,715 +0.00(+0.00%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2700 0.2650 0.2650 8,242 +0.00(+0.00%)
Dec 29, 2021 0.2700 0.2700 0.2650 0.2650 46,983 -0.02(-5.36%)
Dec 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 22, 2021 0.2900 0.3050 0.2750 0.2800 19,060 -0.02(-8.20%)
Dec 21, 2021 0.2800 0.3050 0.2800 0.3050 18,192 +0.02(+8.93%)
Dec 20, 2021 0.2850 0.3100 0.2800 0.2800 10,428 -0.01(-5.08%)
Dec 17, 2021 0.2850 0.2950 0.2850 0.2950 41,237 +0.01(+1.72%)
Dec 16, 2021 0.3000 0.3000 0.2900 0.2900 35,546 -0.02(-4.92%)
Dec 15, 2021 0.3050 0.3100 0.3000 0.3050 20,943 +0.00(+0.00%)
Dec 14, 2021 0.3050 0.3150 0.3050 0.3050 5,110 -0.02(-4.69%)
Dec 13, 2021 0.3300 0.3300 0.3200 0.3200 21,744 +0.02(+6.67%)
Dec 10, 2021 0.3100 0.3150 0.3000 0.3000 53,921 -0.01(-3.23%)
Dec 09, 2021 0.3100 0.3100 0.3100 0.3100 3,225 -0.03(-7.46%)
Dec 08, 2021 0.3250 0.3350 0.3250 0.3350 21,392 +0.02(+6.35%)
Dec 07, 2021 0.3250 0.3300 0.3150 0.3150 20,159 -0.01(-3.08%)
Dec 06, 2021 0.3250 0.3250 0.3200 0.3250 28,602 -0.02(-4.41%)
Dec 03, 2021 0.3300 0.3500 0.3250 0.3400 22,868 +0.02(+6.25%)
Dec 02, 2021 0.3250 0.3250 0.3100 0.3200 20,468 -0.02(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.