Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0250 0.0250 0.0200 0.0200 51,625 -0.01(-33.33%)
Feb 27, 2020 0.0200 0.0300 0.0200 0.0300 50,790 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0300 0.0250 0.0300 37,580 +0.00(+20.00%)
Feb 25, 2020 0.0250 0.0250 0.0250 0.0250 40,000 -0.00(-16.67%)
Feb 24, 2020 0.0250 0.0300 0.0250 0.0300 184,000 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0300 0.0250 0.0300 99,666 +0.00(+20.00%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 62,350 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0350 0.0350 0.0350 0.0350 24,860 -0.00(-12.50%)
Feb 12, 2020 0.0400 0.0400 0.0350 0.0400 84,977 +0.00(+14.29%)
Feb 11, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 10, 2020 0.0350 0.0400 0.0350 0.0350 45,895 -0.00(-12.50%)
Feb 07, 2020 0.0400 0.0400 0.0300 0.0400 135,143 +0.00(+0.00%)
Feb 06, 2020 0.0350 0.0400 0.0350 0.0400 27,300 +0.00(+0.00%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 04, 2020 0.0350 0.0400 0.0350 0.0400 32,748 +0.00(+0.00%)
Feb 03, 2020 0.0400 0.0400 0.0350 0.0400 88,050 +0.00(+14.29%)
Jan 31, 2020 0.0350 0.0350 0.0350 0.0350 40,150 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0350 0.0350 94,113 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 252,000 +0.00(+0.00%)
Jan 28, 2020 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0350 0.0400 120,750 -0.01(-27.27%)
Jan 21, 2020 0.0450 0.0550 0.0450 0.0550 22,111 +0.01(+37.50%)
Jan 17, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 16, 2020 0.0400 0.0500 0.0400 0.0500 8,410 +0.00(+0.00%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0500 13,100 +0.01(+11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 9,240 -0.01(-10.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0500 0.0400 0.0500 67,350 +0.01(+25.00%)
Jan 08, 2020 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0400 0.0300 0.0400 102,300 +0.00(+14.29%)
Jan 06, 2020 0.0350 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Jan 03, 2020 0.0400 0.0400 0.0300 0.0300 56,700 -0.01(-25.00%)
Jan 02, 2020 0.0350 0.0400 0.0350 0.0400 30,550 +0.01(+60.00%)
Dec 31, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 25,500 +0.01(+16.67%)
Dec 27, 2019 0.0300 0.0350 0.0300 0.0300 55,000 +0.00(+20.00%)
Dec 24, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 23, 2019 0.0350 0.0350 0.0200 0.0300 319,050 -0.01(-25.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0400 37,388 +0.00(+0.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Dec 17, 2019 0.0350 0.0450 0.0350 0.0450 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 7,150 +0.01(+28.57%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 11, 2019 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 06, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 05, 2019 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0400 0.0450 16,000 +0.00(+12.50%)
Dec 03, 2019 0.0450 0.0500 0.0400 0.0400 50,913 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.