Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannamerica Brands Corp. (CSE: CANA )

N/A UNCHANGED
Last Price Updated: 11:22 AM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.4150 0.4300 0.3950 0.3950 671,509 -0.01(-3.66%)
Feb 27, 2019 0.3900 0.4600 0.3900 0.4100 1,384,092 +0.02(+6.49%)
Feb 26, 2019 0.3600 0.3900 0.3500 0.3850 1,026,180 +0.04(+10.00%)
Feb 25, 2019 0.3300 0.3600 0.3300 0.3500 683,000 +0.01(+2.94%)
Feb 22, 2019 0.3500 0.3850 0.3150 0.3400 2,394,435 -0.03(-8.11%)
Feb 21, 2019 0.3750 0.4100 0.3550 0.3700 2,975,092 +0.00(+0.00%)
Feb 20, 2019 0.2950 0.3750 0.2700 0.3700 6,556,509 +0.07(+23.33%)
Feb 19, 2019 0.3150 0.3600 0.2900 0.3000 1,883,012 -0.02(-4.76%)
Feb 15, 2019 0.3150 0.3150 0.3150 0 -0.03(-7.35%)
Feb 14, 2019 0.5000 0.5000 0.3200 0.3400 2,483,073 -0.21(-38.18%)
Feb 13, 2019 0.5800 0.5900 0.5300 0.5500 356,580 -0.04(-6.78%)
Feb 12, 2019 0.5700 0.6400 0.5400 0.5900 414,731 -0.06(-9.23%)
Feb 11, 2019 0.6000 0.6500 0.5300 0.6500 246,969 +0.07(+12.07%)
Feb 08, 2019 0.5100 0.6100 0.5100 0.5800 401,464 +0.05(+9.43%)
Feb 07, 2019 0.4650 0.5300 0.4650 0.5300 228,848 +0.07(+15.22%)
Feb 06, 2019 0.5000 0.5000 0.4600 0.4600 242,556 -0.04(-8.00%)
Feb 05, 2019 0.4900 0.5300 0.4700 0.5000 339,183 -0.02(-3.85%)
Feb 04, 2019 0.5600 0.7000 0.5000 0.5200 470,071 -0.02(-3.70%)
Feb 01, 2019 0.6000 0.6000 0.5300 0.5400 188,257 -0.05(-8.47%)
Jan 31, 2019 0.7200 0.7500 0.5900 0.5900 224,687 -0.12(-16.90%)
Jan 30, 2019 0.7000 0.8000 0.6700 0.7100 179,577 +0.03(+4.41%)
Jan 29, 2019 0.6800 0.7100 0.6800 0.6800 202,130 +0.00(+0.00%)
Jan 28, 2019 0.6900 0.7400 0.6700 0.6800 242,078 +0.04(+6.25%)
Jan 25, 2019 0.6000 0.6400 0.6000 0.6400 48,854 +0.01(+1.59%)
Jan 24, 2019 0.6300 0.6300 0.6300 0.6300 1,535 +0.03(+5.00%)
Jan 23, 2019 0.6200 0.6300 0.6000 0.6000 10,569 -0.06(-9.09%)
Jan 22, 2019 0.6500 0.6600 0.6100 0.6600 6,284 +0.05(+8.20%)
Jan 21, 2019 0.6500 0.6500 0.6100 0.6100 3,575 -0.05(-7.58%)
Jan 18, 2019 0.7500 0.7700 0.6600 0.6600 91,258 -0.03(-4.35%)
Jan 17, 2019 0.6800 0.6900 0.6500 0.6900 11,313 +0.09(+15.00%)
Jan 16, 2019 0.7000 0.7000 0.5500 0.6000 45,345 +0.01(+1.69%)
Jan 15, 2019 0.6000 0.6200 0.5900 0.5900 58,638 -0.01(-1.67%)
Jan 14, 2019 0.5800 0.6000 0.5500 0.6000 4,460 +0.03(+5.26%)
Jan 11, 2019 0.5800 0.5800 0.5600 0.5700 10,850 +0.00(+0.00%)
Jan 10, 2019 0.8800 0.8800 0.5600 0.5700 41,749 -0.14(-19.72%)
Jan 09, 2019 0.7500 0.7500 0.6500 0.7100 11,907 -0.04(-5.33%)
Jan 08, 2019 0.6500 0.7500 0.6500 0.7500 16,417 +0.00(+0.00%)
Jan 07, 2019 0.7000 0.7500 0.5900 0.7500 15,900 -0.09(-10.71%)
Jan 04, 2019 0.8400 0.8400 0.8400 0.8400 500 +0.14(+20.00%)
Jan 03, 2019 0.7300 0.7300 0.7000 0.7000 2,545 -0.15(-17.65%)
Jan 02, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.14(+19.72%)
Dec 31, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 28, 2018 0.7200 0.7200 0.7100 0.7100 2,400 +0.02(+2.90%)
Dec 27, 2018 0.6900 0.6900 0.6900 0.6900 2,110 -0.01(-1.43%)
Dec 21, 2018 0.7000 0.7000 0.7000 0 +0.16(+29.63%)
Dec 20, 2018 0.5400 0.5400 0.5400 0.5400 3,500 -0.08(-12.90%)
Dec 19, 2018 0.6200 0.6200 0.6200 400 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6200 0.5400 0.6200 11,425 -0.03(-4.62%)
Dec 17, 2018 0.6500 0.6500 0.6500 0.6500 5,613 -0.10(-13.33%)
Dec 14, 2018 0.7000 0.7500 0.7000 0.7500 5,800 -0.13(-14.77%)
Dec 12, 2018 0.8800 0.8800 0.8800 0 -0.04(-4.35%)
Dec 10, 2018 0.9200 0.9200 0.9200 0 +0.10(+12.20%)
Dec 07, 2018 0.7800 0.8700 0.7800 0.8200 15,959 +0.02(+2.50%)
Dec 06, 2018 0.8000 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Dec 05, 2018 0.8300 0.8300 0.8000 0.8000 11,233 -0.03(-3.61%)
Dec 04, 2018 0.8300 0.8500 0.8300 0.8300 4,650 -0.08(-8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.