Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5500 0.5800 0.5200 0.5800 16,800 +0.04(+7.41%)
Feb 28, 2024 0.5900 0.5900 0.5400 0.5400 19,820 -0.02(-3.57%)
Feb 27, 2024 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Feb 23, 2024 0.5800 0 -0.01(-1.69%)
Feb 22, 2024 0.5500 0.6000 0.5400 0.5900 18,500 +0.06(+11.32%)
Feb 21, 2024 0.5400 0.5400 0.5300 0.5300 5,000 -0.06(-10.17%)
Feb 20, 2024 0.5900 0.5900 0.5900 0.5900 3,500 -0.01(-1.67%)
Feb 16, 2024 0.6000 0 +0.05(+9.09%)
Feb 14, 2024 0.5500 0.5500 250 -0.02(-3.51%)
Feb 13, 2024 0.5800 0.5800 0.5700 0.5700 4,410 -0.02(-3.39%)
Feb 12, 2024 0.5800 0.5900 0.5800 0.5900 2,000 +0.03(+5.36%)
Feb 09, 2024 0.5900 0.6000 0.5600 0.5600 35,251 -0.03(-5.08%)
Feb 08, 2024 0.6000 0.6000 0.5700 0.5900 57,257 +0.01(+1.72%)
Feb 07, 2024 0.5700 0.6000 0.5500 0.5800 27,250 +0.00(+0.00%)
Feb 06, 2024 0.6000 0.6000 0.5000 0.5800 111,380 -0.02(-3.33%)
Feb 05, 2024 0.6000 0.6000 0.5900 0.6000 12,000 +0.00(+0.00%)
Feb 02, 2024 0.6000 0.6200 0.5700 0.6000 14,717 +0.00(+0.00%)
Feb 01, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.03(-4.76%)
Jan 31, 2024 0.6400 0.6500 0.6200 0.6300 21,000 -0.01(-1.56%)
Jan 30, 2024 0.6300 0.6400 0.6300 0.6400 6,012 +0.02(+3.23%)
Jan 29, 2024 0.6800 0.6800 0.6200 0.6200 14,390 -0.06(-8.82%)
Jan 26, 2024 0.6500 0.6900 0.6500 0.6800 13,569 +0.08(+13.33%)
Jan 25, 2024 0.6400 0.6400 0.6000 0.6000 9,520 -0.01(-1.64%)
Jan 24, 2024 0.6300 0.6300 0.6000 0.6100 28,500 -0.01(-1.61%)
Jan 23, 2024 0.6000 0.6300 0.5700 0.6200 20,500 +0.06(+10.71%)
Jan 22, 2024 0.6300 0.6300 0.5600 0.5600 21,860 -0.08(-12.50%)
Jan 19, 2024 0.6600 0.6600 0.6200 0.6400 15,715 -0.02(-3.03%)
Jan 18, 2024 0.7000 0.7000 0.6600 0.6600 8,600 +0.00(+0.00%)
Jan 17, 2024 0.6500 0.6700 0.6500 0.6600 6,425 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.6700 0.5800 0.6600 77,836 -0.01(-1.49%)
Jan 15, 2024 0.6600 0.6800 0.6500 0.6700 18,615 -0.02(-2.90%)
Jan 12, 2024 0.7000 0.7000 0.6300 0.6900 33,000 -0.01(-1.43%)
Jan 11, 2024 0.7100 0.7100 0.6900 0.7000 17,000 -0.03(-4.11%)
Jan 10, 2024 0.7300 0.7300 0.7200 0.7300 9,030 +0.00(+0.00%)
Jan 09, 2024 0.7100 0.7400 0.6200 0.7300 76,600 -0.01(-1.35%)
Jan 08, 2024 0.7800 0.7800 0.7400 0.7400 15,775 -0.04(-5.13%)
Jan 05, 2024 0.7700 0.7800 0.7700 0.7800 1,193 +0.01(+1.30%)
Jan 04, 2024 0.7600 0.7900 0.7600 0.7700 6,390 +0.00(+0.00%)
Jan 03, 2024 0.7700 0.7700 0.7600 0.7700 6,500 -0.01(-1.28%)
Jan 02, 2024 0.7800 0.8000 0.7700 0.7800 44,015 +0.01(+1.30%)
Dec 29, 2023 0.7700 0 +0.00(+0.00%)
Dec 28, 2023 0.7800 0.7800 0.7700 0.7700 28,200 -0.01(-1.28%)
Dec 27, 2023 0.7900 0.8000 0.7800 0.7800 10,000 -0.01(-1.27%)
Dec 22, 2023 0.7900 0 -0.04(-4.82%)
Dec 21, 2023 0.8800 0.8800 0.8300 0.8300 8,562 -0.04(-4.05%)
Dec 20, 2023 0.8900 0.9000 0.8100 0.8650 44,713 -0.03(-2.81%)
Dec 19, 2023 0.8800 0.8900 0.8750 0.8900 28,500 -0.01(-1.11%)
Dec 18, 2023 0.8600 0.9000 0.8300 0.9000 74,175 +0.06(+7.14%)
Dec 15, 2023 0.7600 0.8400 0.7600 0.8400 28,500 +0.06(+7.69%)
Dec 14, 2023 0.7500 0.8000 0.7300 0.7800 35,700 +0.03(+4.00%)
Dec 13, 2023 0.7800 0.7800 0.6800 0.7500 31,168 +0.04(+5.63%)
Dec 12, 2023 0.7800 0.8000 0.7000 0.7100 99,495 -0.03(-4.05%)
Dec 11, 2023 0.8600 0.9100 0.7400 0.7400 58,753 -0.16(-17.78%)
Dec 08, 2023 0.8500 0.9050 0.8500 0.9000 10,600 +0.09(+11.11%)
Dec 07, 2023 0.8400 0.8800 0.8100 0.8100 50,200 -0.04(-4.71%)
Dec 06, 2023 0.8500 0.8600 0.8300 0.8500 12,036 -0.02(-2.30%)
Dec 05, 2023 0.9100 0.9100 0.8600 0.8700 73,306 -0.04(-4.40%)
Dec 04, 2023 0.9500 0.9700 0.9000 0.9100 60,670 -0.03(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.