Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 2,331 +0.00(+0.00%)
Feb 27, 2023 0.0650 0.0650 0.0600 0.0600 140,557 -0.01(-14.29%)
Feb 24, 2023 0.0650 0.0700 0.0650 0.0700 74,642 +0.01(+7.69%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
Feb 22, 2023 0.0650 0.0700 0.0600 0.0650 205,000 -0.01(-7.14%)
Feb 21, 2023 0.0600 0.0700 0.0600 0.0700 39,500 +0.01(+16.67%)
Feb 16, 2023 0.0600 0 +0.00(+0.00%)
Feb 15, 2023 0.0600 0.0600 0.0600 0.0600 55,000 -0.01(-7.69%)
Feb 14, 2023 0.0600 0.0650 0.0600 0.0650 16,589 +0.01(+8.33%)
Feb 13, 2023 0.0650 0.0650 0.0600 0.0600 218,300 -0.01(-7.69%)
Feb 09, 2023 0.0650 0 -0.01(-7.14%)
Feb 07, 2023 0.0700 416 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0700 0.0700 32,800 -0.00(-6.67%)
Feb 03, 2023 0.0750 0.0750 0.0750 0.0750 23,644 +0.00(+7.14%)
Feb 02, 2023 0.0750 0.0750 0.0700 0.0700 696,875 -0.00(-6.67%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 117,525 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 13,300 -0.01(-5.88%)
Jan 30, 2023 0.0850 0.0850 0.0850 0.0850 23,045 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0850 0.0750 0.0850 26,000 +0.01(+6.25%)
Jan 25, 2023 0.0750 0.0800 0.0750 0.0800 23,025 +0.01(+6.67%)
Jan 24, 2023 0.0800 0.0800 0.0750 0.0750 32,374 -0.01(-6.25%)
Jan 23, 2023 0.0800 0.0800 0.0750 0.0800 93,015 +0.00(+0.00%)
Jan 20, 2023 0.0800 0.0800 0.0750 0.0800 28,400 +0.00(+0.00%)
Jan 19, 2023 0.0800 0.0800 0.0800 0.0800 5,882 +0.00(+0.00%)
Jan 18, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 23,349 +0.00(+0.00%)
Jan 16, 2023 0.0700 0.0800 0.0700 0.0800 138,000 +0.01(+6.67%)
Jan 13, 2023 0.0750 0.0750 0.0750 0.0750 44,700 +0.00(+0.00%)
Jan 12, 2023 0.0800 0.0800 0.0750 0.0750 10,414 -0.01(-6.25%)
Jan 11, 2023 0.0900 0.0900 0.0750 0.0800 32,891 -0.01(-5.88%)
Jan 10, 2023 0.0900 0.0900 0.0850 0.0850 5,090 -0.00(-5.56%)
Jan 09, 2023 0.0800 0.0900 0.0800 0.0900 104,456 +0.00(+5.88%)
Jan 06, 2023 0.0800 0.0850 0.0750 0.0850 34,925 +0.01(+13.33%)
Jan 03, 2023 0.0750 0.0750 1,003 +0.00(+7.14%)
Dec 30, 2022 0.0700 0 -0.00(-6.67%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 4,115 +0.00(+7.14%)
Dec 28, 2022 0.0750 0.0750 0.0700 0.0700 50,109 -0.00(-6.67%)
Dec 23, 2022 0.0750 0 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0850 0.0750 0.0750 118,544 -0.01(-6.25%)
Dec 21, 2022 0.0750 0.0800 0.0750 0.0800 71,135 +0.01(+14.29%)
Dec 20, 2022 0.0700 0.0700 0.0700 0.0700 24,847 -0.01(-12.50%)
Dec 19, 2022 0.0750 0.0800 0.0750 0.0800 8,008 +0.01(+6.67%)
Dec 16, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0750 0.0750 0.0750 0.0750 3,985 -0.01(-6.25%)
Dec 13, 2022 0.0800 0 +0.00(+0.00%)
Dec 12, 2022 0.0750 0.0800 0.0750 0.0800 32,500 +0.01(+6.67%)
Dec 09, 2022 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-6.25%)
Dec 08, 2022 0.0900 0.0900 0.0800 0.0800 181,031 -0.01(-5.88%)
Dec 07, 2022 0.0900 0.0900 0.0850 0.0850 2,003 +0.00(+0.00%)
Dec 06, 2022 0.0950 0.0950 0.0850 0.0850 30,437 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0900 0.0900 0.0900 4,311 +0.00(+0.00%)
Dec 02, 2022 0.0850 0.0900 0.0850 0.0900 42,249 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.