Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AEX )

N/A UNCHANGED
Last Price Updated: 3:42 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5550 0.5550 0.5100 0.5100 70,178 -0.07(-12.07%)
Feb 27, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Feb 26, 2020 0.6100 0.6100 0.6000 0.6000 16,000 -0.01(-1.64%)
Feb 25, 2020 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Feb 24, 2020 0.5900 0.6100 0.5500 0.6100 46,420 +0.06(+10.91%)
Feb 21, 2020 0.5400 0.5500 0.5400 0.5500 21,600 +0.02(+3.77%)
Feb 19, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Feb 18, 2020 0.5200 0.5200 0.5200 0.5200 600 -0.02(-3.70%)
Feb 14, 2020 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Feb 11, 2020 0.5000 0.5000 0.5000 0 -0.04(-7.41%)
Feb 10, 2020 0.5400 0.5400 0.5400 0.5400 2,739 +0.01(+1.89%)
Feb 07, 2020 0.5300 0.5300 0.5300 0.5300 14,500 +0.03(+6.00%)
Feb 06, 2020 0.5300 0.5300 0.5000 0.5000 10,638 -0.01(-1.96%)
Feb 05, 2020 0.5100 0.5100 0.5100 0.5100 3,500 +0.05(+10.87%)
Jan 28, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jan 24, 2020 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 113,000 -0.05(-11.11%)
Jan 22, 2020 0.3800 0.4500 0.3800 0.4500 35,000 +0.08(+20.00%)
Jan 20, 2020 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 08, 2020 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jan 06, 2020 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Dec 20, 2019 0.3450 0.3450 0.3450 0 -0.06(-13.75%)
Dec 19, 2019 0.4000 0.4000 0.4000 0.4000 30,000 +0.07(+21.21%)
Dec 18, 2019 0.3300 0.3300 0.3300 0.3300 133,000 +0.01(+1.54%)
Dec 17, 2019 0.3300 0.3300 0.3250 0.3250 30,500 -0.01(-1.52%)
Dec 16, 2019 0.3300 0.3300 0.3300 0.3300 1,500 -0.02(-5.71%)
Dec 13, 2019 0.3450 0.3500 0.3450 0.3500 50,500 +0.00(+0.00%)
Dec 12, 2019 0.3350 0.3500 0.3350 0.3500 109,500 +0.01(+2.94%)
Dec 11, 2019 0.3500 0.3500 0.3400 0.3400 71,500 -0.03(-8.11%)
Dec 10, 2019 0.3750 0.3750 0.3700 0.3700 50,600 -0.01(-2.63%)
Dec 09, 2019 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 04, 2019 0.3800 0.3900 0.3800 0.3900 20,500 +0.01(+2.63%)
Dec 03, 2019 0.3850 0.3850 0.3800 0.3800 6,000 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.