Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constantine Metal (TSV: CEM )

0.3450 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1950 0.1950 0.1900 0.1900 160,934 -0.01(-2.56%)
Feb 27, 2020 0.1950 0.1950 0.1950 0.1950 24,000 -0.02(-11.36%)
Feb 26, 2020 0.1950 0.2200 0.1900 0.2200 52,000 +0.01(+4.76%)
Feb 25, 2020 0.2000 0.2100 0.2000 0.2100 148,000 +0.01(+5.00%)
Feb 24, 2020 0.1850 0.2000 0.1850 0.2000 38,300 +0.00(+0.00%)
Feb 21, 2020 0.1950 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Feb 20, 2020 0.1950 0.2000 0.1950 0.2000 22,000 +0.01(+5.26%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 10, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 04, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0.2000 16,000 +0.02(+8.11%)
Jan 31, 2020 0.2050 0.2050 0.1850 0.1850 22,000 -0.01(-5.13%)
Jan 29, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jan 27, 2020 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Jan 24, 2020 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Jan 23, 2020 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Jan 22, 2020 0.1850 0.1850 0.1850 0.1850 2,000 -0.04(-17.78%)
Jan 21, 2020 0.2300 0.2300 0.2250 0.2250 11,250 -0.01(-2.17%)
Jan 20, 2020 0.2500 0.2900 0.2300 0.2300 92,500 +0.01(+4.55%)
Jan 17, 2020 0.2200 0.2200 0.2200 0.2200 2,000 -0.04(-15.38%)
Jan 16, 2020 0.2150 0.2600 0.2100 0.2600 67,500 +0.05(+20.93%)
Jan 15, 2020 0.2300 0.2300 0.2050 0.2150 27,430 -0.02(-6.52%)
Jan 14, 2020 0.2200 0.2300 0.2200 0.2300 10,500 +0.01(+2.22%)
Jan 13, 2020 0.2300 0.2300 0.2250 0.2250 55,500 +0.01(+4.65%)
Jan 10, 2020 0.2200 0.2350 0.2150 0.2150 16,500 -0.04(-14.00%)
Jan 08, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 07, 2020 0.2300 0.2300 0.2100 0.2300 41,300 +0.00(+0.00%)
Jan 06, 2020 0.2200 0.2300 0.2200 0.2300 18,900 +0.02(+6.98%)
Jan 03, 2020 0.2150 0.2150 0.2150 0.2150 20,000 +0.00(+0.00%)
Jan 02, 2020 0.2000 0.2150 0.2000 0.2150 14,500 +0.01(+7.50%)
Dec 31, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 30, 2019 0.2000 0.2100 0.2000 0.2100 61,000 +0.00(+0.00%)
Dec 27, 2019 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+5.00%)
Dec 23, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 20, 2019 0.2050 0.2150 0.2050 0.2150 22,000 +0.01(+2.38%)
Dec 19, 2019 0.2200 0.2200 0.2100 0.2100 5,600 +0.01(+5.00%)
Dec 18, 2019 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Dec 17, 2019 0.2000 0.2000 0.2000 0.2000 6,250 +0.01(+5.26%)
Dec 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 12, 2019 0.1900 0.1900 0.1800 0.1900 18,000 +0.00(+0.00%)
Dec 11, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 10, 2019 0.1900 0.1900 0.1900 0.1900 50,500 +0.01(+2.70%)
Dec 09, 2019 0.1900 0.1900 0.1850 0.1850 24,500 -0.04(-15.91%)
Dec 06, 2019 0.2200 0.2200 0.2200 0.2200 7,000 +0.03(+15.79%)
Dec 05, 2019 0.1900 0.1900 0.1900 0.1900 15,500 -0.03(-13.64%)
Dec 03, 2019 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.