Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 50,500 -0.00(-9.09%)
Feb 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 65,000 -0.00(-9.09%)
Feb 06, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 05, 2020 0.0600 0.0600 0.0500 0.0500 123,000 -0.00(-9.09%)
Feb 04, 2020 0.0600 0.0650 0.0500 0.0550 86,000 -0.01(-15.38%)
Feb 03, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jan 31, 2020 0.0900 0.1000 0.0600 0.0650 92,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.1000 0.0650 0.0650 65,700 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0650 0.0650 0.0650 60,000 -0.01(-13.33%)
Jan 27, 2020 0.0500 0.0750 0.0500 0.0750 187,000 +0.02(+50.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 2,249 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Jan 17, 2020 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jan 16, 2020 0.0550 0.0550 0.0500 0.0550 202,000 -0.00(-8.33%)
Jan 15, 2020 0.0550 0.0750 0.0550 0.0600 91,000 +0.00(+0.00%)
Jan 14, 2020 0.0600 0.0600 0.0600 0.0600 22,100 +0.00(+9.09%)
Jan 13, 2020 0.0650 0.0650 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 10, 2020 0.0550 0.0600 0.0550 0.0600 56,500 +0.00(+0.00%)
Jan 09, 2020 0.0550 0.0600 0.0500 0.0600 103,085 +0.00(+0.00%)
Jan 08, 2020 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jan 07, 2020 0.0600 0.0650 0.0600 0.0650 22,085 -0.01(-7.14%)
Jan 06, 2020 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Jan 03, 2020 0.0650 0.0800 0.0650 0.0800 20,999 -0.01(-11.11%)
Jan 02, 2020 0.1100 0.1100 0.0850 0.0900 26,885 -0.03(-21.74%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Dec 30, 2019 0.0600 0.0950 0.0600 0.0900 72,400 +0.01(+20.00%)
Dec 27, 2019 0.0500 0.0750 0.0500 0.0750 120,692 +0.01(+25.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 23, 2019 0.0600 0.0950 0.0550 0.0800 381,000 +0.03(+45.45%)
Dec 20, 2019 0.0500 0.0550 0.0450 0.0550 134,000 +0.00(+10.00%)
Dec 19, 2019 0.0450 0.0500 0.0400 0.0500 109,200 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 74,000 -0.02(-33.33%)
Dec 17, 2019 0.0650 0.0800 0.0450 0.0750 76,500 -0.01(-16.67%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.1000 0.0450 0.0900 705,000 +0.04(+100.00%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0450 308,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0450 0.0400 0.0450 18,000 -0.01(-10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 03, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.