Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0750 0.0750 0.0750 0.0750 61,035 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0750 0.0750 0.0750 1,420 -0.01(-6.25%)
Feb 23, 2022 0.0800 481 +0.00(+0.00%)
Feb 22, 2022 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Feb 18, 2022 0.0800 0 +0.00(+0.00%)
Feb 17, 2022 0.0800 0.0800 0.0750 0.0800 59,606 +0.01(+6.67%)
Feb 16, 2022 0.0750 0.0850 0.0700 0.0750 318,483 -0.01(-11.76%)
Feb 15, 2022 0.0800 0.0850 0.0800 0.0850 2,200 +0.01(+6.25%)
Feb 14, 2022 0.0800 0.0800 0.0800 0.0800 1,996 -0.01(-5.88%)
Feb 11, 2022 0.0750 0.0850 0.0750 0.0850 86,000 +0.01(+6.25%)
Feb 09, 2022 0.0800 3 +0.00(+0.00%)
Feb 08, 2022 0.0800 0.0800 0.0750 0.0800 10,606 -0.01(-5.88%)
Feb 07, 2022 0.0850 0.0850 0.0850 0.0850 3,600 +0.01(+6.25%)
Feb 03, 2022 0.0800 0 -0.01(-11.11%)
Feb 02, 2022 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0900 0.1000 0.0900 0.0900 293,595 +0.00(+0.00%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 144,100 +0.01(+12.50%)
Jan 27, 2022 0.0800 324 +0.00(+0.00%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 200 -0.01(-5.88%)
Jan 20, 2022 0.0850 130 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Jan 17, 2022 0.0900 1 +0.00(+0.00%)
Jan 14, 2022 0.0800 0.0900 0.0800 0.0900 8,250 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 19,011 +0.00(+0.00%)
Jan 12, 2022 0.0900 0.1400 0.0850 0.0900 139,194 +0.00(+0.00%)
Jan 11, 2022 0.0750 0.0900 0.0750 0.0900 110,000 +0.01(+20.00%)
Jan 10, 2022 0.0800 0.0800 0.0750 0.0750 22,040 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0750 40 +0.00(+7.14%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 71,073 -0.01(-12.50%)
Jan 04, 2022 0.0800 0.0800 0.0800 0.0800 3,558 +0.01(+6.67%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2021 0.0700 0.0750 0.0700 0.0750 4,500 +0.00(+0.00%)
Dec 29, 2021 0.0750 0.0750 0.0700 0.0750 155,853 -0.01(-16.67%)
Dec 23, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 22, 2021 0.0850 0.0900 0.0750 0.0900 212,717 +0.01(+12.50%)
Dec 21, 2021 0.0700 0.0800 0.0700 0.0800 16,020 +0.01(+14.29%)
Dec 20, 2021 0.0750 0.0800 0.0700 0.0700 52,553 -0.01(-12.50%)
Dec 17, 2021 0.0750 0.0800 0.0750 0.0800 114,200 +0.01(+6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 33,400 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 6,094 +0.00(+7.14%)
Dec 14, 2021 0.0750 0.0750 0.0700 0.0700 43,012 -0.00(-6.67%)
Dec 13, 2021 0.0750 0.0750 0.0750 0.0750 15,055 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 08, 2021 0.0750 0.0750 0.0750 0.0750 58,000 +0.00(+0.00%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 16,034 +0.00(+0.00%)
Dec 06, 2021 0.0800 0.0800 0.0750 0.0750 3,001 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0800 0.0750 0.0750 84,517 -0.01(-6.25%)
Dec 02, 2021 0.0800 0.0900 0.0800 0.0800 35,500 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.