Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Feb 26, 2019 0.0800 0.1500 0.0800 0.1500 129,000 +0.08(+114.29%)
Feb 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 06, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jan 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jan 17, 2019 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jan 14, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2018 0.0800 0.0800 0.0700 0.0700 154,800 -0.02(-22.22%)
Dec 21, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 20, 2018 0.0850 0.0850 0.0850 0.0850 28,000 -0.00(-5.56%)
Dec 19, 2018 0.0900 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Dec 18, 2018 0.0900 0.0900 0.0900 0.0900 52,000 -0.01(-5.26%)
Dec 13, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Dec 11, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 10, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Dec 07, 2018 0.0950 0.0950 0.0900 0.0950 6,000 +0.00(+0.00%)
Dec 06, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.