Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montero Mining & Exploration Ltd (TSV: MON )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Feb 26, 2018 0.2600 0.3000 0.2600 0.3000 57,375 +0.00(+0.00%)
Feb 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 14, 2018 0.3000 0.3000 0.2700 0.3000 6,300 +0.01(+1.69%)
Feb 13, 2018 0.3200 0.3350 0.2950 0.2950 42,275 -0.02(-4.84%)
Feb 08, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 07, 2018 0.3200 0.3250 0.3200 0.3200 15,500 +0.04(+12.28%)
Feb 05, 2018 0.2850 0.2850 0.2850 0 -0.03(-8.06%)
Feb 02, 2018 0.3000 0.3100 0.3000 0.3100 78,458 -0.01(-3.13%)
Feb 01, 2018 0.2950 0.3200 0.2950 0.3200 60,000 -0.01(-3.03%)
Jan 29, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 24, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 23, 2018 0.3300 0.3400 0.3300 0.3400 2,500 +0.01(+3.03%)
Jan 18, 2018 0.3300 0.3300 0.3300 375 +0.03(+8.20%)
Jan 17, 2018 0.3000 0.3050 0.3000 0.3050 2,500 +0.03(+12.96%)
Jan 16, 2018 0.2700 0.2700 0.2700 0.2700 500 +0.02(+5.88%)
Jan 15, 2018 0.2600 0.2600 0.2550 0.2550 5,050 -0.01(-1.92%)
Jan 12, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.00(+0.00%)
Jan 11, 2018 0.2950 0.2950 0.2550 0.2600 82,100 -0.03(-10.34%)
Jan 10, 2018 0.2950 0.2950 0.2950 0.2900 26,700 +0.00(+0.00%)
Jan 09, 2018 0.3100 0.3100 0.2900 0.2900 42,800 -0.02(-4.92%)
Jan 08, 2018 0.3050 0.3050 0.2900 0.3050 11,500 +0.00(+0.00%)
Jan 05, 2018 0.2850 0.3050 0.2850 0.3050 10,500 +0.02(+8.93%)
Jan 04, 2018 0.2800 0.2800 0.2800 0.2800 8,000 -0.03(-11.11%)
Jan 03, 2018 0.2700 0.3150 0.2700 0.3150 6,500 +0.03(+12.50%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Dec 28, 2017 0.2800 0.2850 0.2700 0.2850 95,000 -0.01(-1.72%)
Dec 22, 2017 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Dec 21, 2017 0.3000 0.3100 0.2700 0.2700 55,750 -0.03(-11.48%)
Dec 20, 2017 0.3250 0.3250 0.3050 0.3050 19,000 -0.04(-10.29%)
Dec 18, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 15, 2017 0.3300 0.3400 0.3300 0.3400 39,900 +0.01(+3.03%)
Dec 14, 2017 0.3500 0.3500 0.3300 0.3300 61,500 -0.02(-5.71%)
Dec 13, 2017 0.3500 0.3750 0.3500 0.3500 16,000 +0.00(+0.00%)
Dec 12, 2017 0.3700 0.3700 0.3500 0.3500 73,263 -0.07(-15.66%)
Dec 11, 2017 0.4100 0.4400 0.3950 0.4150 31,750 +0.05(+15.28%)
Dec 08, 2017 0.3500 0.3850 0.3300 0.3600 15,000 +0.03(+9.09%)
Dec 07, 2017 0.3850 0.3850 0.3300 0.3300 62,200 -0.02(-5.71%)
Dec 06, 2017 0.3950 0.4250 0.3500 0.3500 73,500 +0.00(+0.00%)
Dec 05, 2017 0.3500 0.3500 0.3300 0.3500 11,250 +0.02(+6.06%)
Dec 04, 2017 0.3550 0.3750 0.3300 0.3300 46,347 -0.02(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.