Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4100 0.4100 0.4000 0.4050 77,452 -0.00(-1.22%)
Feb 25, 2021 0.4550 0.4550 0.4100 0.4100 27,793 -0.07(-14.58%)
Feb 24, 2021 0.5000 0.5100 0.4700 0.4800 442,922 +0.00(+0.00%)
Feb 23, 2021 0.4950 0.4950 0.4550 0.4800 117,870 -0.03(-5.88%)
Feb 22, 2021 0.4800 0.5200 0.4700 0.5100 530,428 +0.02(+4.08%)
Feb 19, 2021 0.4800 0.4950 0.4550 0.4900 214,484 +0.03(+6.52%)
Feb 18, 2021 0.4700 0.4700 0.4500 0.4600 83,027 -0.01(-1.08%)
Feb 17, 2021 0.4900 0.5200 0.4600 0.4650 865,160 -0.01(-3.12%)
Feb 16, 2021 0.4350 0.4800 0.4300 0.4800 629,537 +0.06(+14.29%)
Feb 12, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Feb 11, 2021 0.3800 0.4200 0.3800 0.4000 460,421 +0.04(+11.11%)
Feb 10, 2021 0.3600 0.3600 0.3550 0.3600 7,550 +0.01(+1.41%)
Feb 09, 2021 0.3550 0.3550 0.3550 0.3550 10,061 +0.00(+0.00%)
Feb 08, 2021 0.4000 0.4000 0.3550 0.3550 727,755 -0.05(-11.25%)
Feb 05, 2021 0.3400 0.4000 0.3400 0.4000 9,404 +0.01(+2.56%)
Feb 04, 2021 0.3900 0.3900 0.3900 0.3900 1,928 +0.02(+5.41%)
Feb 03, 2021 0.3700 0.3900 0.3700 0.3700 14,173 +0.01(+2.78%)
Feb 02, 2021 0.3150 0.3650 0.3150 0.3600 38,675 +0.06(+20.00%)
Feb 01, 2021 0.3550 0.3550 0.3000 0.3000 44,833 -0.03(-9.09%)
Jan 29, 2021 0.3300 0.3650 0.3050 0.3300 83,976 +0.01(+3.13%)
Jan 28, 2021 0.3100 0.3250 0.3100 0.3200 101,800 +0.01(+1.59%)
Jan 27, 2021 0.3400 0.3400 0.3100 0.3150 89,076 -0.03(-10.00%)
Jan 26, 2021 0.3700 0.3700 0.3500 0.3500 23,655 +0.00(+0.00%)
Jan 25, 2021 0.3450 0.3500 0.3400 0.3500 34,486 +0.00(+0.00%)
Jan 22, 2021 0.3850 0.3850 0.3500 0.3500 60,177 -0.02(-4.11%)
Jan 21, 2021 0.3800 0.3800 0.3650 0.3650 20,521 -0.04(-8.75%)
Jan 20, 2021 0.4150 0.4150 0.4000 0.4000 31,515 +0.01(+1.27%)
Jan 19, 2021 0.3750 0.3950 0.3750 0.3950 46,300 +0.03(+8.22%)
Jan 18, 2021 0.4250 0.4250 0.3650 0.3650 20,408 -0.03(-6.41%)
Jan 15, 2021 0.4300 0.4300 0.3900 0.3900 69,745 -0.03(-7.14%)
Jan 14, 2021 0.4200 0.4350 0.4200 0.4200 140,698 +0.01(+2.44%)
Jan 13, 2021 0.4200 0.4200 0.4050 0.4100 49,111 +0.01(+2.50%)
Jan 12, 2021 0.4150 0.4200 0.4000 0.4000 45,267 -0.02(-4.76%)
Jan 11, 2021 0.4150 0.4400 0.4150 0.4200 120,548 +0.01(+3.70%)
Jan 08, 2021 0.3500 0.4250 0.3300 0.4050 138,905 +0.04(+9.46%)
Jan 07, 2021 0.3800 0.3800 0.3550 0.3700 9,820 -0.01(-2.63%)
Jan 06, 2021 0.3900 0.3950 0.3500 0.3800 12,026 -0.01(-1.30%)
Jan 05, 2021 0.3450 0.3900 0.3350 0.3850 99,157 +0.04(+10.00%)
Jan 04, 2021 0.3850 0.3850 0.3400 0.3500 55,696 +0.00(+0.00%)
Dec 31, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Dec 30, 2020 0.3400 0.3600 0.3400 0.3600 13,502 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3650 0.3600 0.3600 21,586 -0.02(-5.26%)
Dec 24, 2020 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Dec 23, 2020 0.3950 0.3950 0.3950 0.3950 1,600 +0.04(+9.72%)
Dec 22, 2020 0.3400 0.3600 0.3400 0.3600 133,397 +0.01(+1.41%)
Dec 21, 2020 0.3500 0.3800 0.3500 0.3550 90,877 -0.02(-5.33%)
Dec 18, 2020 0.3800 0.3900 0.3750 0.3750 54,410 -0.02(-3.85%)
Dec 17, 2020 0.4000 0.4000 0.3900 0.3900 19,400 -0.01(-2.50%)
Dec 16, 2020 0.3900 0.4000 0.3900 0.4000 68,704 +0.02(+5.26%)
Dec 15, 2020 0.3900 0.3900 0.3750 0.3800 112,642 -0.02(-3.80%)
Dec 14, 2020 0.4050 0.4100 0.3900 0.3950 72,087 -0.02(-5.95%)
Dec 11, 2020 0.4200 0.4300 0.3800 0.4200 265,734 -0.02(-4.55%)
Dec 10, 2020 0.5000 0.5000 0.4300 0.4400 216,398 -0.06(-12.00%)
Dec 09, 2020 0.5400 0.5400 0.4950 0.5000 215,345 -0.04(-7.41%)
Dec 08, 2020 0.5700 0.5800 0.5300 0.5400 177,062 -0.01(-1.82%)
Dec 07, 2020 0.5700 0.5800 0.5400 0.5500 151,678 -0.01(-1.79%)
Dec 04, 2020 0.5700 0.5700 0.5400 0.5600 156,120 -0.03(-5.08%)
Dec 03, 2020 0.5900 0.6000 0.5700 0.5900 153,284 +0.00(+0.00%)
Dec 02, 2020 0.5800 0.5900 0.5700 0.5900 92,105 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.