Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Ventures Inc (TSV: PXI )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1850 0.1950 0.1800 0.1900 41,500 +0.01(+2.70%)
Feb 27, 2018 0.1900 0.1950 0.1850 0.1850 136,122 -0.04(-15.91%)
Feb 26, 2018 0.1900 0.2200 0.1850 0.2200 216,500 +0.02(+10.00%)
Feb 23, 2018 0.2000 0.2000 0.1900 0.2000 202,500 +0.01(+2.56%)
Feb 22, 2018 0.1950 0.1950 0.1950 93,300 +0.00(+0.00%)
Feb 21, 2018 0.2000 0.2000 0.1800 0.1950 178,158 -0.01(-2.50%)
Feb 20, 2018 0.2050 0.2200 0.1850 0.2000 2,248,127 +0.01(+2.56%)
Feb 16, 2018 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 15, 2018 0.2000 0.2100 0.1900 0.1900 204,555 -0.01(-2.56%)
Feb 14, 2018 0.2050 0.2100 0.1800 0.1950 369,300 -0.01(-2.50%)
Feb 13, 2018 0.1950 0.2000 0.1850 0.2000 267,111 +0.02(+8.11%)
Feb 12, 2018 0.1950 0.2100 0.1750 0.1850 130,832 -0.01(-2.63%)
Feb 09, 2018 0.1500 0.1900 0.1500 0.1900 544,842 +0.03(+18.75%)
Feb 08, 2018 0.1600 0.1650 0.1600 0.1600 299,620 +0.01(+6.67%)
Feb 07, 2018 0.1350 0.1550 0.1350 0.1500 197,000 +0.01(+7.14%)
Feb 06, 2018 0.1150 0.1400 0.1100 0.1400 201,500 +0.02(+16.67%)
Feb 05, 2018 0.1300 0.1350 0.1200 0.1200 112,308 -0.02(-11.11%)
Feb 02, 2018 0.1450 0.1450 0.1350 0.1350 106,190 -0.01(-10.00%)
Feb 01, 2018 0.1500 0.1500 0.1450 0.1500 67,260 +0.00(+0.00%)
Jan 31, 2018 0.1450 0.1500 0.1400 0.1500 72,820 +0.01(+7.14%)
Jan 30, 2018 0.1600 0.1600 0.1400 0.1400 237,448 -0.01(-9.68%)
Jan 29, 2018 0.1750 0.1750 0.1550 0.1550 349,000 -0.02(-13.89%)
Jan 26, 2018 0.1800 0.1800 0.1600 0.1800 38,700 +0.01(+2.86%)
Jan 25, 2018 0.1800 0.1800 0.1700 0.1750 165,901 +0.00(+0.00%)
Jan 24, 2018 0.1750 0.1750 0.1550 0.1750 112,400 +0.01(+6.06%)
Jan 23, 2018 0.1750 0.1800 0.1650 0.1650 107,300 -0.01(-2.94%)
Jan 22, 2018 0.1700 0.1700 0.1650 0.1700 176,824 +0.02(+13.33%)
Jan 19, 2018 0.1700 0.1700 0.1500 0.1500 265,000 -0.02(-9.09%)
Jan 18, 2018 0.1650 0.1650 0.1500 0.1650 103,000 +0.01(+3.13%)
Jan 17, 2018 0.1700 0.1700 0.1500 0.1600 68,125 -0.01(-8.57%)
Jan 16, 2018 0.1750 0.1800 0.1500 0.1750 253,425 +0.00(+0.00%)
Jan 15, 2018 0.1850 0.1900 0.1750 0.1750 109,277 +0.00(+2.94%)
Jan 12, 2018 0.1750 0.1850 0.1650 0.1700 311,300 +0.00(+0.00%)
Jan 11, 2018 0.1800 0.1800 0.1700 0.1700 142,200 -0.01(-8.11%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 148,500 -0.01(-5.13%)
Jan 09, 2018 0.1950 0.2050 0.1800 0.1950 336,600 +0.01(+2.63%)
Jan 08, 2018 0.2200 0.2250 0.1900 0.1900 252,160 -0.02(-9.52%)
Jan 05, 2018 0.2100 0.2150 0.1900 0.2100 429,000 +0.01(+2.44%)
Jan 04, 2018 0.2150 0.2300 0.2050 0.2050 927,750 +0.01(+5.13%)
Jan 03, 2018 0.2250 0.2250 0.1950 0.1950 431,000 -0.04(-15.22%)
Jan 02, 2018 0.2350 0.2350 0.2100 0.2300 222,238 +0.00(+0.00%)
Dec 29, 2017 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Dec 28, 2017 0.2300 0.2500 0.2200 0.2500 1,306,267 +0.05(+25.00%)
Dec 27, 2017 0.2050 0.2200 0.1900 0.2000 207,300 +0.00(+0.00%)
Dec 22, 2017 0.2100 0.2100 0.1900 0.2000 426,200 -0.01(-4.76%)
Dec 21, 2017 0.2350 0.2350 0.2000 0.2100 926,300 -0.02(-6.67%)
Dec 20, 2017 0.2750 0.2800 0.2150 0.2250 2,440,007 -0.01(-2.17%)
Dec 19, 2017 0.2400 0.2400 0.2350 0.2300 241,100 -0.01(-4.17%)
Dec 18, 2017 0.2500 0.2650 0.2400 0.2400 737,309 -0.01(-4.00%)
Dec 15, 2017 0.2500 0.2600 0.2250 0.2500 470,100 +0.02(+8.70%)
Dec 14, 2017 0.2400 0.2400 0.2300 0.2300 121,000 -0.01(-4.17%)
Dec 13, 2017 0.2400 0.2400 0.2250 0.2400 135,500 -0.01(-2.04%)
Dec 12, 2017 0.2450 0.2500 0.2300 0.2450 328,147 +0.00(+0.00%)
Dec 11, 2017 0.2300 0.2450 0.2300 0.2450 91,000 +0.01(+4.26%)
Dec 08, 2017 0.2350 0.2700 0.2200 0.2350 435,200 -0.02(-7.84%)
Dec 07, 2017 0.2050 0.2600 0.1950 0.2550 796,279 +0.05(+27.50%)
Dec 06, 2017 0.2000 0.2000 0.1800 0.2000 521,150 +0.00(+0.00%)
Dec 05, 2017 0.2000 0.2150 0.1900 0.2000 152,500 +0.00(+0.00%)
Dec 04, 2017 0.2100 0.2100 0.2000 0.2000 395,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.