Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2700 0.2700 0.2550 0.2600 6,608 +0.00(+0.00%)
Feb 27, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.01(+1.96%)
Feb 24, 2023 0.2600 0.2600 0.2500 0.2550 15,000 -0.01(-1.92%)
Feb 23, 2023 0.2600 0.2600 0.2500 0.2600 12,000 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2700 0.2600 0.2600 51,150 -0.01(-3.70%)
Feb 21, 2023 0.2600 0.2700 0.2600 0.2700 34,800 +0.01(+3.85%)
Feb 17, 2023 0.2600 0 +0.01(+4.00%)
Feb 16, 2023 0.2500 0.2500 0.2450 0.2500 108,000 +0.01(+2.04%)
Feb 15, 2023 0.2600 0.2650 0.2450 0.2450 32,500 -0.02(-5.77%)
Feb 14, 2023 0.2550 0.2700 0.2550 0.2600 83,000 +0.02(+6.12%)
Feb 13, 2023 0.2550 0.2650 0.2450 0.2450 132,800 -0.03(-9.26%)
Feb 10, 2023 0.2550 0.2700 0.2550 0.2700 5,000 +0.00(+0.00%)
Feb 09, 2023 0.2600 0.2700 0.2550 0.2700 29,404 +0.00(+0.00%)
Feb 08, 2023 0.2600 0.2700 0.2550 0.2700 33,500 +0.00(+0.00%)
Feb 07, 2023 0.2650 0.2700 0.2600 0.2700 32,000 +0.00(+0.00%)
Feb 06, 2023 0.2600 0.2700 0.2600 0.2700 4,000 +0.01(+3.85%)
Feb 03, 2023 0.2550 0.2600 0.2550 0.2600 22,500 +0.00(+0.00%)
Feb 02, 2023 0.2650 0.2700 0.2550 0.2600 25,300 +0.00(+0.00%)
Feb 01, 2023 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Jan 31, 2023 0.2600 0.2600 0.2600 0.2600 9,000 +0.00(+0.00%)
Jan 30, 2023 0.2650 0.2650 0.2600 0.2600 14,000 -0.01(-3.70%)
Jan 27, 2023 0.2600 0.2700 0.2600 0.2700 63,500 +0.01(+1.89%)
Jan 26, 2023 0.2600 0.2650 0.2600 0.2650 12,000 +0.01(+1.92%)
Jan 25, 2023 0.2600 0.2650 0.2600 0.2600 19,500 +0.01(+1.96%)
Jan 24, 2023 0.2550 0.2600 0.2550 0.2550 45,000 +0.01(+2.00%)
Jan 23, 2023 0.2550 0.2550 0.2500 0.2500 30,179 +0.00(+0.00%)
Jan 19, 2023 0.2500 0 -0.01(-1.96%)
Jan 18, 2023 0.2500 0.2550 0.2500 0.2550 21,000 +0.01(+2.00%)
Jan 17, 2023 0.2550 0.2550 0.2500 0.2500 15,076 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2500 0.2500 4,100 -0.01(-1.96%)
Jan 13, 2023 0.2500 0.2550 0.2500 0.2550 24,000 +0.00(+0.00%)
Jan 12, 2023 0.2600 0.2600 0.2550 0.2550 4,000 +0.01(+4.08%)
Jan 11, 2023 0.2500 0.2500 0.2450 0.2450 67,100 -0.01(-2.00%)
Jan 10, 2023 0.2550 0.2550 0.2500 0.2500 14,501 -0.01(-1.96%)
Jan 09, 2023 0.2600 0.2600 0.2550 0.2550 22,631 +0.00(+0.00%)
Jan 06, 2023 0.2450 0.2600 0.2450 0.2550 52,338 +0.01(+4.08%)
Jan 05, 2023 0.2550 0.2550 0.2450 0.2450 53,500 -0.01(-2.00%)
Jan 04, 2023 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Jan 03, 2023 0.2500 0.2500 0.2500 0.2500 18,000 +0.00(+0.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2600 0.2600 0.2500 0.2500 37,647 -0.01(-3.85%)
Dec 28, 2022 0.2650 0.2650 0.2550 0.2600 45,020 +0.00(+0.00%)
Dec 23, 2022 0.2600 0 +0.01(+1.96%)
Dec 22, 2022 0.2700 0.2700 0.2550 0.2550 179,250 -0.01(-1.92%)
Dec 21, 2022 0.2650 0.2700 0.2600 0.2600 29,697 +0.00(+0.00%)
Dec 20, 2022 0.2600 0.2600 0.2600 0.2600 810 -0.01(-1.89%)
Dec 19, 2022 0.2700 0.2750 0.2650 0.2650 13,550 -0.01(-3.64%)
Dec 16, 2022 0.2750 0.2750 0.2750 0.2750 1,250 +0.01(+1.85%)
Dec 15, 2022 0.2600 0.2700 0.2600 0.2700 7,319 +0.02(+8.00%)
Dec 14, 2022 0.2500 0.2550 0.2500 0.2500 38,500 +0.01(+2.04%)
Dec 13, 2022 0.2500 0.2550 0.2450 0.2450 43,000 +0.00(+0.00%)
Dec 12, 2022 0.2500 0.2500 0.2450 0.2450 42,010 -0.01(-2.00%)
Dec 09, 2022 0.2500 0.2500 0.2500 0.2500 20,001 +0.00(+0.00%)
Dec 07, 2022 0.2500 0 +0.01(+2.04%)
Dec 06, 2022 0.2550 0.2550 0.2450 0.2450 91,061 -0.02(-5.77%)
Dec 05, 2022 0.2600 0.2600 0.2600 0.2600 5,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.