Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7300 0.7500 0.6900 0.7500 72,335 +0.01(+1.35%)
Feb 25, 2021 0.7700 0.7700 0.7400 0.7400 18,540 -0.03(-3.90%)
Feb 24, 2021 0.7600 0.7700 0.7500 0.7700 27,900 +0.03(+4.05%)
Feb 23, 2021 0.7600 0.7600 0.6400 0.7400 147,935 -0.01(-1.33%)
Feb 22, 2021 0.7700 0.7700 0.7300 0.7500 38,585 -0.01(-1.32%)
Feb 19, 2021 0.7400 0.7600 0.7300 0.7600 29,979 +0.01(+1.33%)
Feb 18, 2021 0.7800 0.7800 0.7400 0.7500 37,280 -0.02(-2.60%)
Feb 17, 2021 0.7900 0.7900 0.7700 0.7700 69,000 -0.03(-3.75%)
Feb 16, 2021 0.7900 0.8000 0.7700 0.8000 110,538 +0.02(+2.56%)
Feb 12, 2021 0.7800 0.7800 0.7800 0 -0.01(-1.27%)
Feb 11, 2021 0.7900 0.7900 0.7800 0.7900 18,600 +0.01(+1.28%)
Feb 10, 2021 0.8000 0.8100 0.7800 0.7800 97,845 -0.03(-3.70%)
Feb 09, 2021 0.7700 0.8100 0.7700 0.8100 71,586 +0.02(+2.53%)
Feb 08, 2021 0.7800 0.8100 0.7800 0.7900 57,230 +0.00(+0.00%)
Feb 05, 2021 0.7800 0.7900 0.7700 0.7900 30,451 +0.01(+1.28%)
Feb 04, 2021 0.7800 0.7800 0.7800 0.7800 39,697 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.7900 0.7800 0.7800 18,235 -0.01(-1.27%)
Feb 02, 2021 0.7800 0.7900 0.7800 0.7900 72,089 +0.00(+0.00%)
Feb 01, 2021 0.8000 0.8000 0.7800 0.7900 197,879 -0.01(-1.25%)
Jan 29, 2021 0.7800 0.8000 0.7800 0.8000 130,614 +0.01(+1.27%)
Jan 28, 2021 0.7900 0.8000 0.7800 0.7900 93,819 +0.00(+0.00%)
Jan 27, 2021 0.8000 0.8300 0.7800 0.7900 118,817 -0.02(-2.47%)
Jan 26, 2021 0.7800 0.8100 0.7800 0.8100 85,651 +0.01(+1.25%)
Jan 25, 2021 0.8100 0.8100 0.7900 0.8000 160,106 +0.00(+0.00%)
Jan 22, 2021 0.8100 0.8100 0.7900 0.8000 208,504 +0.01(+1.27%)
Jan 21, 2021 0.8000 0.8200 0.7900 0.7900 208,150 +0.00(+0.00%)
Jan 20, 2021 0.8100 0.8200 0.7900 0.7900 100,251 +0.00(+0.00%)
Jan 19, 2021 0.8000 0.8000 0.7900 0.7900 56,402 +0.00(+0.00%)
Jan 18, 2021 0.8000 0.8000 0.7900 0.7900 68,566 +0.00(+0.00%)
Jan 15, 2021 0.8000 0.8200 0.7900 0.7900 97,358 +0.00(+0.00%)
Jan 14, 2021 0.7900 0.8500 0.7900 0.7900 157,055 +0.00(+0.00%)
Jan 13, 2021 0.7900 0.8300 0.7900 0.7900 179,950 +0.00(+0.00%)
Jan 12, 2021 0.7900 0.8300 0.7500 0.7900 201,027 -0.01(-1.25%)
Jan 11, 2021 0.7900 0.8300 0.7900 0.8000 123,465 +0.00(+0.00%)
Jan 08, 2021 0.8100 0.8100 0.8000 0.8000 74,838 -0.01(-1.23%)
Jan 07, 2021 0.8300 0.8300 0.8000 0.8100 114,610 -0.01(-1.22%)
Jan 06, 2021 0.8600 0.8600 0.8200 0.8200 96,674 -0.03(-3.53%)
Jan 05, 2021 0.8900 0.9200 0.8500 0.8500 376,946 -0.02(-2.30%)
Jan 04, 2021 0.7800 0.9000 0.7700 0.8700 260,925 +0.12(+16.00%)
Dec 31, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 30, 2020 0.6600 0.7800 0.6600 0.7500 131,374 +0.09(+13.64%)
Dec 29, 2020 0.6700 0.6700 0.6500 0.6600 95,356 -0.02(-2.94%)
Dec 24, 2020 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 23, 2020 0.7000 0.7400 0.6500 0.6700 105,286 -0.06(-8.22%)
Dec 22, 2020 0.6000 0.7300 0.6000 0.7300 81,890 +0.13(+21.67%)
Dec 21, 2020 0.6200 0.6200 0.5900 0.6000 121,930 -0.02(-3.23%)
Dec 18, 2020 0.6100 0.6200 0.5800 0.6200 101,235 +0.01(+1.64%)
Dec 17, 2020 0.5800 0.6100 0.5800 0.6100 86,630 +0.01(+1.67%)
Dec 16, 2020 0.5600 0.6000 0.5600 0.6000 141,625 +0.02(+3.45%)
Dec 15, 2020 0.5200 0.6100 0.5100 0.5800 166,587 +0.06(+11.54%)
Dec 14, 2020 0.5100 0.5200 0.5000 0.5200 121,875 +0.02(+4.00%)
Dec 11, 2020 0.4800 0.5000 0.4800 0.5000 18,500 +0.02(+4.17%)
Dec 10, 2020 0.4650 0.4800 0.4650 0.4800 14,590 +0.01(+2.13%)
Dec 09, 2020 0.4750 0.4750 0.4600 0.4700 46,504 -0.01(-2.08%)
Dec 08, 2020 0.4950 0.4950 0.4750 0.4800 61,083 -0.01(-2.04%)
Dec 07, 2020 0.5000 0.5000 0.4800 0.4900 48,701 -0.01(-2.00%)
Dec 04, 2020 0.5000 0.5000 0.5000 0.5000 11,004 +0.00(+0.00%)
Dec 03, 2020 0.4950 0.5100 0.4900 0.5000 30,733 +0.01(+1.01%)
Dec 02, 2020 0.4900 0.4950 0.4900 0.4950 5,550 +0.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.