Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Feb 27, 2020 0.3850 0.3900 0.3850 0.3900 6,500 +0.01(+1.30%)
Feb 26, 2020 0.4050 0.4050 0.3850 0.3850 83,710 -0.01(-2.53%)
Feb 25, 2020 0.3900 0.4100 0.3900 0.3950 38,500 +0.00(+0.00%)
Feb 24, 2020 0.4000 0.4050 0.3950 0.3950 90,505 -0.02(-5.95%)
Feb 21, 2020 0.4100 0.4200 0.4050 0.4200 70,440 +0.02(+5.00%)
Feb 20, 2020 0.3950 0.4100 0.3950 0.4000 67,925 +0.01(+2.56%)
Feb 19, 2020 0.4000 0.4050 0.3900 0.3900 85,975 -0.02(-3.70%)
Feb 18, 2020 0.4050 0.4100 0.4000 0.4050 120,900 -0.01(-3.57%)
Feb 14, 2020 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Feb 13, 2020 0.4500 0.4500 0.4300 0.4300 55,120 -0.02(-3.37%)
Feb 12, 2020 0.4450 0.4500 0.4400 0.4450 99,066 -0.01(-1.11%)
Feb 11, 2020 0.4600 0.4650 0.4500 0.4500 47,400 -0.02(-3.23%)
Feb 10, 2020 0.4650 0.4650 0.4650 0.4650 26,600 +0.01(+1.09%)
Feb 07, 2020 0.4600 0.4600 0.4450 0.4600 109,138 +0.00(+0.00%)
Feb 06, 2020 0.4500 0.4700 0.4500 0.4600 39,280 +0.01(+2.22%)
Feb 05, 2020 0.4450 0.4500 0.4450 0.4500 7,066 +0.00(+0.00%)
Feb 04, 2020 0.4450 0.4500 0.4450 0.4500 6,500 +0.01(+1.12%)
Feb 03, 2020 0.4500 0.4500 0.4450 0.4450 51,750 -0.01(-2.20%)
Jan 31, 2020 0.4450 0.4550 0.4450 0.4550 32,250 +0.01(+1.11%)
Jan 30, 2020 0.4600 0.4600 0.4500 0.4500 47,800 -0.01(-1.10%)
Jan 29, 2020 0.4600 0.4600 0.4550 0.4550 52,274 -0.01(-1.09%)
Jan 28, 2020 0.4550 0.4600 0.4550 0.4600 35,148 +0.00(+0.00%)
Jan 27, 2020 0.4700 0.4700 0.4600 0.4600 48,698 -0.01(-2.13%)
Jan 24, 2020 0.4550 0.4700 0.4550 0.4700 35,900 +0.00(+1.08%)
Jan 23, 2020 0.4600 0.4650 0.4600 0.4650 11,700 +0.01(+1.09%)
Jan 22, 2020 0.4650 0.4650 0.4600 0.4600 58,001 -0.01(-2.13%)
Jan 21, 2020 0.4600 0.4800 0.4550 0.4700 31,080 +0.01(+2.17%)
Jan 20, 2020 0.4500 0.4600 0.4500 0.4600 10,766 +0.01(+2.22%)
Jan 17, 2020 0.4400 0.4500 0.4300 0.4500 38,791 +0.01(+2.27%)
Jan 16, 2020 0.4100 0.4400 0.4100 0.4400 220,600 +0.03(+7.32%)
Jan 15, 2020 0.4200 0.4200 0.4000 0.4100 116,724 -0.01(-1.20%)
Jan 14, 2020 0.4250 0.4250 0.4150 0.4150 27,600 -0.02(-3.49%)
Jan 13, 2020 0.4100 0.4300 0.4100 0.4300 34,600 +0.02(+4.88%)
Jan 10, 2020 0.4300 0.4300 0.4100 0.4100 134,133 -0.02(-4.65%)
Jan 09, 2020 0.4200 0.4300 0.4100 0.4300 73,000 +0.01(+1.18%)
Jan 08, 2020 0.4350 0.4350 0.4250 0.4250 13,300 -0.01(-1.16%)
Jan 07, 2020 0.4300 0.4350 0.4300 0.4300 11,900 -0.01(-1.15%)
Jan 06, 2020 0.4150 0.4350 0.4150 0.4350 7,865 +0.02(+3.57%)
Jan 03, 2020 0.4250 0.4350 0.4200 0.4200 86,625 -0.01(-2.33%)
Jan 02, 2020 0.4250 0.4300 0.4250 0.4300 43,060 +0.01(+1.18%)
Dec 31, 2019 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 30, 2019 0.4300 0.4300 0.4250 0.4250 47,500 -0.01(-1.16%)
Dec 27, 2019 0.4250 0.4300 0.4200 0.4300 19,638 +0.01(+1.18%)
Dec 24, 2019 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 23, 2019 0.4100 0.4400 0.4000 0.4200 80,020 +0.01(+3.70%)
Dec 20, 2019 0.4050 0.4050 0.4000 0.4050 76,100 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4100 0.4000 0.4050 333,540 -0.03(-7.95%)
Dec 18, 2019 0.4350 0.4450 0.4250 0.4400 187,500 +0.00(+0.00%)
Dec 17, 2019 0.4200 0.4400 0.4200 0.4400 68,690 +0.02(+3.53%)
Dec 16, 2019 0.4000 0.4250 0.3900 0.4250 85,032 +0.03(+8.97%)
Dec 13, 2019 0.3950 0.4000 0.3900 0.3900 94,680 -0.01(-2.50%)
Dec 12, 2019 0.4150 0.4150 0.4000 0.4000 33,023 -0.01(-3.61%)
Dec 11, 2019 0.4200 0.4400 0.4100 0.4150 178,178 -0.01(-1.19%)
Dec 10, 2019 0.3950 0.4300 0.3950 0.4200 302,700 +0.03(+7.69%)
Dec 09, 2019 0.3850 0.3900 0.3750 0.3900 31,485 +0.02(+4.00%)
Dec 06, 2019 0.3950 0.3950 0.3650 0.3750 83,000 +0.00(+0.00%)
Dec 05, 2019 0.3800 0.4000 0.3750 0.3750 48,100 -0.01(-1.32%)
Dec 04, 2019 0.3750 0.3850 0.3700 0.3800 47,340 +0.01(+1.33%)
Dec 03, 2019 0.3800 0.3800 0.3650 0.3750 44,100 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.