Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NLH )

0.3000 -0.0350 (-10.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.2800 0.3600 0.2800 0.3400 77,000 +0.03(+9.68%)
Feb 27, 2018 0.3000 0.3100 0.3000 0.3100 49,450 +0.02(+6.90%)
Feb 26, 2018 0.2700 0.2900 0.2700 0.2900 16,000 +0.04(+16.00%)
Feb 23, 2018 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Feb 21, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Feb 20, 2018 0.2500 0.2550 0.2500 0.2550 20,000 -0.02(-5.56%)
Feb 16, 2018 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Feb 15, 2018 0.2500 0.2500 0.2450 0.2450 14,000 -0.02(-5.77%)
Feb 14, 2018 0.2600 0.2600 0.2600 0.2600 17,000 +0.00(+0.00%)
Feb 13, 2018 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Feb 09, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Feb 08, 2018 0.2900 0.2900 0.2250 0.2250 20,000 -0.06(-22.41%)
Feb 07, 2018 0.2900 0.2900 0.2900 0.2900 4,500 -0.01(-3.33%)
Feb 06, 2018 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Feb 05, 2018 0.3000 0.3000 0.3000 0.3000 3,333 +0.00(+0.00%)
Feb 02, 2018 0.3200 0.3200 0.3000 0.3000 12,500 -0.04(-11.76%)
Feb 01, 2018 0.3400 0.3400 0.3400 0.3400 3,000 +0.01(+3.03%)
Jan 31, 2018 0.3300 0.3300 0.3300 0.3300 7,500 -0.01(-2.94%)
Jan 30, 2018 0.3400 0.3400 0.3400 0.3400 12,500 +0.00(+0.00%)
Jan 29, 2018 0.3300 0.3400 0.3300 0.3400 3,000 +0.00(+0.00%)
Jan 26, 2018 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Jan 25, 2018 0.3500 0.3600 0.3300 0.3300 15,000 -0.02(-5.71%)
Jan 24, 2018 0.3200 0.3500 0.3200 0.3500 19,000 +0.04(+12.90%)
Jan 23, 2018 0.2750 0.3100 0.2700 0.3100 26,000 +0.04(+14.81%)
Jan 22, 2018 0.2800 0.2800 0.2700 0.2700 5,400 +0.00(+0.00%)
Jan 19, 2018 0.2700 0.2700 0.2700 0.2700 5,000 -0.02(-6.90%)
Jan 18, 2018 0.2900 0.2900 0.2900 0.2900 7,000 -0.01(-3.33%)
Jan 17, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 16, 2018 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 15, 2018 0.2650 0.3400 0.2650 0.3000 30,567 +0.05(+20.00%)
Jan 12, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Jan 11, 2018 0.2300 0.2500 0.2300 0.2500 35,000 +0.02(+8.70%)
Jan 10, 2018 0.2150 0.2300 0.2150 0.2300 14,700 +0.02(+9.52%)
Jan 09, 2018 0.2100 0.2100 0.2050 0.2100 17,000 +0.00(+0.00%)
Jan 08, 2018 0.2100 0.2100 0.2100 0.2100 5,500 +0.01(+5.00%)
Jan 05, 2018 0.2000 0.2000 0.2000 0.2000 13,000 -0.00(-2.44%)
Jan 03, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jan 02, 2018 0.2100 0.2100 0.2100 0.2100 15,380 +0.01(+2.44%)
Dec 29, 2017 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 28, 2017 0.2150 0.2150 0.2000 0.2000 21,000 -0.01(-6.98%)
Dec 27, 2017 0.2300 0.2300 0.2150 0.2150 14,000 -0.01(-4.44%)
Dec 21, 2017 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Dec 19, 2017 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 18, 2017 0.2300 0.2300 0.2300 0.2300 3,000 +0.00(+0.00%)
Dec 15, 2017 0.2300 0.2300 0.2300 0.2300 6,500 +0.02(+6.98%)
Dec 14, 2017 0.2150 0.2150 0.2150 0.2150 1,500 +0.00(+0.00%)
Dec 12, 2017 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 08, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2017 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
Dec 06, 2017 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Dec 05, 2017 0.2300 0.2300 0.2100 0.2100 40,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.