Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sqi Diagnostics Inc (TSV: SQD )

0.0150 UNCHANGED
Last Price Updated: 10:23 AM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5000 0.5000 0.5000 0.5000 55,000 -0.02(-3.85%)
Feb 27, 2014 0.5200 0.5200 0.5200 0.5200 10,000 +0.02(+4.00%)
Feb 26, 2014 0.5200 0.5200 0.5000 0.5000 45,000 -0.01(-1.96%)
Feb 24, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Feb 04, 2014 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Jan 31, 2014 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jan 30, 2014 0.5500 0.5500 0.5200 0.5200 25,000 -0.04(-7.14%)
Jan 29, 2014 0.5200 0.5600 0.5000 0.5600 28,339 +0.06(+12.00%)
Jan 28, 2014 0.5200 0.5200 0.5000 0.5000 8,000 -0.02(-3.85%)
Jan 27, 2014 0.5200 0.5200 0.4700 0.5200 10,872 +0.02(+4.00%)
Jan 22, 2014 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jan 21, 2014 0.5200 0.5200 0.5200 0.5200 19,368 +0.00(+0.00%)
Jan 20, 2014 0.5300 0.5300 0.5200 0.5200 13,000 +0.00(+0.00%)
Jan 17, 2014 0.5900 0.5900 0.5200 0.5200 10,000 -0.08(-13.33%)
Jan 14, 2014 0.6000 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Jan 13, 2014 0.6000 0.6000 0.5700 0.5700 20,108 +0.01(+1.79%)
Jan 10, 2014 0.5800 0.5800 0.5600 0.5600 11,000 -0.02(-3.45%)
Jan 09, 2014 0.5300 0.5800 0.5300 0.5800 14,300 +0.05(+9.43%)
Jan 08, 2014 0.5300 0.5300 0.5300 0.5300 2,000 -0.03(-5.36%)
Jan 07, 2014 0.5600 0.5600 0.5600 0.5600 2,000 +0.03(+5.66%)
Dec 31, 2013 0.5300 0.5300 0.5300 0 -0.12(-18.46%)
Dec 24, 2013 0.6500 0.6500 0.6500 0 +0.18(+36.84%)
Dec 23, 2013 0.5000 0.5100 0.4200 0.4750 51,600 -0.03(-5.00%)
Dec 20, 2013 0.5000 0.5000 0.5000 0.5000 40,500 -0.01(-1.96%)
Dec 19, 2013 0.5300 0.5300 0.5100 0.5100 7,200 +0.01(+2.00%)
Dec 18, 2013 0.5000 0.5200 0.5000 0.5000 9,000 +0.00(+0.00%)
Dec 17, 2013 0.5000 0.5000 0.5000 0.5000 545 -0.05(-9.09%)
Dec 16, 2013 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Dec 13, 2013 0.5900 0.5900 0.5900 0.5900 4,600 +0.00(+0.00%)
Dec 12, 2013 0.5800 0.5900 0.5800 0.5900 18,380 -0.01(-1.67%)
Dec 11, 2013 0.6000 0.6000 0.6000 0.6000 11,000 +0.00(+0.00%)
Dec 10, 2013 0.5500 0.6000 0.5000 0.6000 61,500 +0.00(+0.00%)
Dec 09, 2013 0.6100 0.6100 0.6000 0.6000 6,000 +0.00(+0.00%)
Dec 06, 2013 0.6500 0.6500 0.6000 0.6000 22,285 -0.10(-14.29%)
Dec 05, 2013 0.7000 0.7000 0.7000 0.7000 2,000 +0.02(+2.94%)
Dec 04, 2013 0.7000 0.7000 0.6800 0.6800 13,500 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.