Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3800 0.3800 0.2700 0.3400 207,260 -0.04(-11.69%)
Feb 27, 2020 0.3900 0.3900 0.3850 0.3850 2,500 -0.02(-3.75%)
Feb 26, 2020 0.3900 0.4100 0.3900 0.4000 18,200 +0.01(+1.27%)
Feb 25, 2020 0.4500 0.4500 0.3800 0.3950 188,990 -0.07(-15.96%)
Feb 24, 2020 0.5200 0.5200 0.4700 0.4700 67,595 -0.03(-6.00%)
Feb 21, 2020 0.5600 0.5600 0.4850 0.5000 236,504 -0.06(-10.71%)
Feb 20, 2020 0.5900 0.5900 0.5600 0.5600 72,000 -0.03(-5.08%)
Feb 19, 2020 0.6000 0.6000 0.5900 0.5900 16,700 -0.03(-4.84%)
Feb 18, 2020 0.6200 0.6200 0.6000 0.6200 19,703 -0.01(-1.59%)
Feb 14, 2020 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Feb 13, 2020 0.5900 0.6100 0.5900 0.6100 47,940 +0.03(+5.17%)
Feb 12, 2020 0.6300 0.6300 0.5800 0.5800 70,500 -0.07(-10.77%)
Feb 11, 2020 0.6700 0.6700 0.6500 0.6500 27,224 +0.00(+0.00%)
Feb 10, 2020 0.6900 0.6900 0.6500 0.6500 19,347 +0.02(+3.17%)
Feb 07, 2020 0.6200 0.6700 0.6200 0.6300 105,433 +0.01(+1.61%)
Feb 06, 2020 0.5700 0.6400 0.5700 0.6200 263,019 +0.05(+8.77%)
Feb 05, 2020 0.5700 0.5700 0.5600 0.5700 53,500 +0.01(+1.79%)
Feb 04, 2020 0.5700 0.5700 0.5600 0.5600 18,479 -0.01(-1.75%)
Feb 03, 2020 0.5600 0.5700 0.5400 0.5700 58,495 +0.00(+0.00%)
Jan 31, 2020 0.6000 0.6000 0.5400 0.5700 333,288 -0.07(-10.94%)
Jan 30, 2020 0.6600 0.6600 0.6400 0.6400 3,750 +0.00(+0.00%)
Jan 29, 2020 0.6500 0.6500 0.6300 0.6400 7,957 -0.01(-1.54%)
Jan 28, 2020 0.6300 0.6500 0.6200 0.6500 45,032 +0.01(+1.56%)
Jan 27, 2020 0.6100 0.6500 0.6100 0.6400 47,855 +0.04(+6.67%)
Jan 24, 2020 0.5800 0.6900 0.5800 0.6000 241,931 +0.04(+7.14%)
Jan 23, 2020 0.5100 0.5600 0.5100 0.5600 92,295 +0.05(+9.80%)
Jan 22, 2020 0.5000 0.5100 0.4600 0.5100 435,372 +0.03(+6.25%)
Jan 21, 2020 0.5000 0.5000 0.4800 0.4800 230,775 -0.02(-4.00%)
Jan 20, 2020 0.4150 0.5000 0.4000 0.5000 195,158 +0.09(+20.48%)
Jan 17, 2020 0.4150 0.4200 0.4150 0.4150 41,999 +0.00(+0.00%)
Jan 16, 2020 0.4650 0.4650 0.4150 0.4150 59,500 -0.01(-1.19%)
Jan 15, 2020 0.3300 0.4500 0.3300 0.4200 303,066 +0.08(+23.53%)
Jan 14, 2020 0.3400 0.3400 0.3400 0.3400 30,100 -0.01(-2.86%)
Jan 13, 2020 0.3450 0.3500 0.3400 0.3500 14,000 +0.01(+1.45%)
Jan 10, 2020 0.3450 0.3450 0.3450 50 +0.00(+0.00%)
Jan 09, 2020 0.3500 0.3550 0.3200 0.3450 70,202 -0.01(-1.43%)
Jan 08, 2020 0.3450 0.3500 0.3450 0.3500 16,700 +0.00(+0.00%)
Jan 07, 2020 0.3500 0.3500 0.3500 0.3500 10,000 +0.01(+1.45%)
Jan 06, 2020 0.3450 0.3450 0.3150 0.3450 25,000 -0.01(-2.82%)
Jan 03, 2020 0.3600 0.3600 0.3550 0.3550 7,050 -0.01(-1.39%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 30, 2019 0.3750 0.3750 0.3450 0.3700 69,540 -0.01(-1.33%)
Dec 27, 2019 0.3750 0.3750 0.3550 0.3750 29,642 -0.01(-1.32%)
Dec 24, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2019 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 19, 2019 0.3750 0.3800 0.3500 0.3800 9,300 +0.01(+1.33%)
Dec 18, 2019 0.3750 0.3750 0.3500 0.3750 93,950 +0.00(+0.00%)
Dec 17, 2019 0.4100 0.4100 0.3650 0.3750 195,122 -0.03(-8.54%)
Dec 16, 2019 0.4450 0.4650 0.4050 0.4100 65,050 -0.06(-12.77%)
Dec 13, 2019 0.3900 0.4800 0.3900 0.4700 82,778 +0.09(+25.33%)
Dec 12, 2019 0.3750 0.4150 0.3700 0.3750 121,008 +0.01(+2.74%)
Dec 11, 2019 0.3450 0.3900 0.3450 0.3650 129,408 +0.02(+4.29%)
Dec 10, 2019 0.3500 0.3500 0.3350 0.3500 66,029 -0.02(-5.41%)
Dec 09, 2019 0.3200 0.3750 0.3200 0.3700 103,879 +0.05(+15.62%)
Dec 06, 2019 0.3100 0.3200 0.3100 0.3200 26,675 +0.02(+4.92%)
Dec 05, 2019 0.3200 0.3300 0.2950 0.3050 86,970 -0.02(-4.69%)
Dec 04, 2019 0.3000 0.3300 0.2850 0.3200 136,500 +0.01(+1.59%)
Dec 03, 2019 0.2250 0.3600 0.2250 0.3150 74,300 +0.11(+57.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.